-
全部美股
-
科技类
-
金融类
-
医药食品类
-
媒体类
-
汽车能源类
-
制造零售类
-
中概股
-
互联网中国
序号 |
名称 |
最新价(美元) |
涨跌额 |
涨跌幅 |
今开 |
最高 |
最低 |
昨收 |
市值(亿美元) |
市盈率 |
01 |
葛兰素史克-ADR |
43.80 |
0.76 |
1.77%
|
43.33 |
43.97 |
42.96 |
43.04 |
1101.95
|
15.46 |
02 |
百特国际 |
73.12 |
1.09 |
1.51%
|
71.43 |
73.63 |
71.19 |
72.03 |
365.53
|
36.51 |
03 |
雅培制药 |
41.07 |
0.35 |
0.86%
|
40.75 |
41.36 |
40.69 |
40.72 |
604.68
|
44.16 |
04 |
百胜餐饮 |
119.38 |
0.76 |
0.64%
|
119.27 |
120.67 |
118.69 |
118.62 |
352.94
|
28.01 |
05 |
高特利 |
48.94 |
0.28 |
0.58%
|
48.09 |
49.39 |
47.91 |
48.66 |
902.49
|
19.52 |
06 |
CVS健保公司 |
93.17 |
0.43 |
0.46%
|
91.52 |
94.01 |
91.35 |
92.74 |
1229.45
|
16.18 |
07 |
金宝汤 |
61.71 |
0.14 |
0.23%
|
61.42 |
61.81 |
61.05 |
61.57 |
189.33
|
33.72 |
08 |
百事可乐 |
162.52 |
-0.26 |
-0.16%
|
160.97 |
163.92 |
159.45 |
162.78 |
2247.09
|
27.37 |
09 |
联合健康 |
161.79 |
-0.57 |
-0.35%
|
162.16 |
162.74 |
161.41 |
162.36 |
1536.80
|
23.52 |
10 |
辉瑞制药 |
32.44 |
-0.16 |
-0.49%
|
32.67 |
32.78 |
32.33 |
32.60 |
1968.57
|
31.80 |
11 |
美敦力 |
92.74 |
-0.46 |
-0.49%
|
91.87 |
93.78 |
91.01 |
93.20 |
1248.10
|
43.01 |
12 |
可口可乐 |
61.41 |
-0.39 |
-0.63%
|
61.01 |
61.89 |
60.46 |
61.80 |
2650.84
|
29.10 |
13 |
强生 |
172.55 |
-1.16 |
-0.67%
|
172.17 |
173.97 |
170.62 |
173.71 |
4542.35
|
24.40 |
14 |
安进 |
240.01 |
-1.74 |
-0.72%
|
240.02 |
242.08 |
237.40 |
241.75 |
1362.90
|
20.62 |
15 |
默克 |
87.18 |
-0.82 |
-0.93%
|
87.17 |
88.04 |
86.71 |
88.00 |
2206.85
|
37.38 |
16 |
百时美施贵宝 |
75.09 |
-0.89 |
-1.17%
|
75.40 |
75.72 |
74.88 |
75.98 |
1668.59
|
- |
17 |
麦当劳 |
237.38 |
-4.78 |
-1.97%
|
239.18 |
239.51 |
237.16 |
242.16 |
1772.75
|
25.60 |
18 |
GlycoMimetics Inc |
6.00 |
-0.22 |
-3.54%
|
6.16 |
6.39 |
5.71 |
6.22 |
1.38
|
- |
19 |
星巴克 |
75.67 |
-3.24 |
-4.11%
|
77.02 |
77.79 |
75.66 |
78.91 |
892.22
|
47.92 |
下载金投网