中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 | Check-Cap Ltd | 0.08 | 0.06 | 300.00% | 0.04 | 0.08 | 0.04 | 0.02 | - | - |
| 02 | Cemtrex Inc | 0.03 | 0.02 | 200.00% | 0.05 | 0.05 | 0.01 | 0.01 | - | - |
| 03 | Benitec Biopharma Limited | 13.06 | 7.25 | 124.78% | 7.49 | 16.00 | 6.69 | 5.81 | 0.17 | - |
| 04 | CEL-SCI CORP SERIES S | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 0.01 | - | - |
| 05 | Motif Bio plc | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| 06 | Novabay Pharmaceuticals | 1.29 | 0.53 | 69.74% | 1.70 | 1.85 | 1.23 | 0.76 | 0.36 | - |
| 07 | Sensus Healthcare | 0.05 | 0.02 | 66.67% | 0.05 | 0.05 | 0.05 | 0.03 | - | - |
| 08 | Cbl& Associates Properties Inc | 1.90 | 0.72 | 61.02% | 1.25 | 2.36 | 1.20 | 1.18 | - | - |
| 09 | TKK Symphony Acquisition Corp W | 0.08 | 0.03 | 60.00% | 0.07 | 0.09 | 0.07 | 0.05 | - | - |
| 10 | Orisun Acquisition Corp Rt | 0.53 | 0.18 | 51.43% | 0.46 | 0.55 | 0.33 | 0.35 | - | - |
| 11 | Oxbridge Re Holdings Limited | 0.06 | 0.02 | 50.00% | 0.04 | 0.06 | 0.04 | 0.04 | - | - |
| 12 | LM Funding America Inc | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 0.02 | - | - |
| 13 | Structured Products Corts Jc Pe | 1.37 | 0.36 | 35.64% | 1.12 | 1.43 | 1.06 | 1.01 | - | - |
| 14 | Cabco Trust For Jc Penny | 1.32 | 0.34 | 34.69% | 1.37 | 1.40 | 0.98 | 0.98 | - | 132.00 |
| 15 | The Peck Co Holdings Inc | 2.68 | 0.69 | 34.67% | 2.10 | 3.00 | 2.10 | 1.99 | 0.14 | - |
| 16 | Cerecor Inc | 0.16 | 0.04 | 33.33% | 0.17 | 0.17 | 0.16 | 0.12 | - | - |
| 17 | Benitec Biopharma Limited | 0.04 | 0.01 | 33.33% | 0.03 | 0.05 | 0.03 | 0.03 | - | - |
| 18 | Second Sight Medical Products | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.07 | 0.06 | - | - |
| 19 | TKK Symphony Acquisition Corp R | 0.40 | 0.10 | 33.33% | 0.40 | 0.45 | 0.28 | 0.30 | - | - |
| 20 | GasLog | 4.98 | 1.13 | 29.35% | 3.63 | 5.47 | 3.63 | 3.85 | 4.01 | - |
| 21 | 东石收购(权证) | 0.09 | 0.02 | 28.57% | 0.09 | 0.09 | 0.09 | 0.07 | - | - |
| 22 | The Alkaline Water Co Inc | 1.12 | 0.24 | 27.27% | 0.93 | 1.34 | 0.90 | 0.88 | 0.51 | - |
| 23 | 诺瓦瓦克斯医药 | 23.80 | 4.72 | 24.74% | 19.10 | 26.34 | 18.95 | 19.08 | 12.26 | - |
| 24 | 三倍做多天然气ETN-VelocityShare | 35.65 | 7.03 | 24.56% | 30.11 | 36.98 | 29.48 | 28.62 | - | - |
| 25 | 艾克隆公司 | 0.33 | 0.06 | 22.22% | 0.31 | 0.41 | 0.31 | 0.27 | 0.44 | - |
| 26 | MS Structured Asset Corp Saturn | 1.16 | 0.21 | 22.11% | 1.01 | 1.22 | 1.01 | 0.95 | - | - |
| 27 | Verastem | 3.88 | 0.70 | 22.01% | 3.30 | 4.03 | 3.27 | 3.18 | 6.15 | - |
| 28 | 伊克力西斯 | 23.58 | 4.14 | 21.30% | 23.00 | 24.90 | 22.49 | 19.44 | 72.09 | 18.51 |
| 29 | Energy Fuels Inc | 0.80 | 0.14 | 21.21% | 0.66 | 0.80 | 0.66 | 0.66 | - | - |
| 30 | 鲈乡小贷 | 1.43 | 0.25 | 21.19% | 1.19 | 1.49 | 1.18 | 1.18 | 0.24 | - |
