-
全部美股
-
科技类
-
金融类
-
医药食品类
-
媒体类
-
汽车能源类
-
制造零售类
-
中概股
-
互联网中国
| 序号 |
名称 |
最新价（美元） |
涨跌额 |
涨跌幅 |
今开 |
最高 |
最低 |
昨收 |
市值（亿美元） |
市盈率 |
| 61 |
ST中新 |
-2.76 |
89923.00 |
48144960.00%
|
5.28 |
5.55 |
5.18 |
-0.15 |
15.85
|
- |
| 62 |
春秋电子 |
0.29 |
45392.00 |
47106604.00%
|
10.43 |
10.54 |
10.26 |
0.03 |
28.58
|
- |
| 63 |
金徽酒 |
1.25 |
29158.00 |
44799384.00%
|
15.43 |
15.53 |
15.16 |
0.19 |
60.21
|
- |
| 64 |
中持股份 |
0.42 |
30320.00 |
43163996.00%
|
14.33 |
14.43 |
14.09 |
0.06 |
20.72
|
- |
| 65 |
武进不锈 |
0.20 |
41459.00 |
42131404.00%
|
10.15 |
10.32 |
10.04 |
0.02 |
29.06
|
- |
| 66 |
合诚股份 |
-0.65 |
20877.00 |
41288544.00%
|
19.78 |
20.10 |
19.61 |
-0.13 |
20.27
|
- |
| 67 |
百利科技 |
-0.90 |
33252.00 |
40506504.00%
|
12.12 |
12.40 |
12.08 |
-0.11 |
53.21
|
- |
| 68 |
醋化股份 |
1.16 |
23432.00 |
38614572.00%
|
16.60 |
16.67 |
16.34 |
0.19 |
33.94
|
- |
| 69 |
继峰股份 |
0.24 |
45619.00 |
37960140.00%
|
8.29 |
8.48 |
8.20 |
0.02 |
53.01
|
- |
| 70 |
金诚信 |
0.34 |
39818.00 |
34964816.00%
|
8.81 |
8.84 |
8.71 |
0.03 |
51.40
|
- |
| 71 |
丽岛新材 |
-0.86 |
30113.00 |
34607296.00%
|
11.49 |
11.61 |
11.42 |
-0.10 |
24.00
|
- |
| 72 |
亚翔集成 |
-0.94 |
21686.00 |
34450848.00%
|
15.89 |
16.15 |
15.77 |
-0.15 |
33.90
|
- |
| 73 |
中电电机 |
0.89 |
29709.00 |
30544308.00%
|
10.25 |
10.48 |
10.17 |
0.09 |
24.11
|
- |
| 74 |
好莱客 |
2.03 |
18749.00 |
28944366.00%
|
15.59 |
15.65 |
15.25 |
0.31 |
48.27
|
- |
| 75 |
三孚股份 |
0.61 |
15829.00 |
28628820.00%
|
18.15 |
18.21 |
17.96 |
0.11 |
27.26
|
- |
| 76 |
长城科技 |
-0.60 |
13264.00 |
26232528.00%
|
19.72 |
19.98 |
19.63 |
-0.12 |
35.18
|
- |
| 77 |
城地股份 |
0.82 |
13355.00 |
26143948.00%
|
19.65 |
19.76 |
19.37 |
0.16 |
50.56
|
- |
| 78 |
中农立华 |
0.74 |
18793.00 |
25437480.00%
|
13.56 |
13.66 |
13.39 |
0.10 |
26.04
|
- |
| 79 |
南卫股份 |
1.50 |
25142.00 |
25372144.00%
|
10.17 |
10.22 |
9.94 |
0.15 |
17.19
|
- |
| 80 |
恒润股份 |
-1.52 |
14397.00 |
24247728.00%
|
16.85 |
17.09 |
16.70 |
-0.26 |
24.53
|
- |
| 81 |
银龙股份 |
-0.70 |
53775.00 |
22831390.00%
|
4.25 |
4.29 |
4.22 |
-0.03 |
35.74
|
- |
| 82 |
苏博特 |
0.33 |
18634.00 |
22741572.00%
|
12.24 |
12.27 |
12.12 |
0.04 |
38.02
|
- |
| 83 |
永创智能 |
-0.13 |
27158.00 |
21585092.00%
|
7.99 |
8.02 |
7.88 |
-0.01 |
35.11
|
- |
| 84 |
法兰泰克 |
-1.14 |
19902.00 |
20735294.00%
|
10.43 |
10.54 |
10.28 |
-0.12 |
22.01
|
- |
| 85 |
永悦科技 |
1.31 |
23918.00 |
18359590.00%
|
7.76 |
7.76 |
7.60 |
0.10 |
15.55
|
- |
| 86 |
新澳股份 |
-0.64 |
27236.00 |
16852872.00%
|
6.18 |
6.26 |
6.14 |
-0.04 |
31.63
|
- |
| 87 |
莱绅通灵 |
0.62 |
14491.00 |
16490600.00%
|
11.43 |
11.46 |
11.29 |
0.07 |
38.92
|
- |
| 88 |
金鸿顺 |
-0.61 |
9361.00 |
15294515.00%
|
16.36 |
16.48 |
16.26 |
-0.10 |
20.94
|
- |
| 89 |
合力科技 |
0.18 |
13785.00 |
14932295.00%
|
10.90 |
10.92 |
10.75 |
0.02 |
17.09
|
- |
| 90 |
铁流股份 |
0.08 |
10609.00 |
12502446.00%
|
11.84 |
11.88 |
11.71 |
0.01 |
19.00
|
- |
下载金投网
