互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9841 | GigCapital2 Inc Rt | 0.20 | -0.05 | -20.00% | 0.23 | 0.23 | 0.20 | 0.25 | - | - |
| 9842 | Andina Acquisition Corp II | 0.08 | -0.02 | -20.00% | 0.12 | 0.12 | 0.08 | 0.10 | - | - |
| 9843 | FinTech Acquisition Corp III Wt | 0.67 | -0.18 | -21.18% | 0.67 | 0.87 | 0.60 | 0.85 | - | - |
| 9844 | 景顺抵押资本 | 2.90 | -0.79 | -21.41% | 2.68 | 3.03 | 2.60 | 3.69 | 4.78 | 1.67 |
| 9845 | CSI Compressco LP | 0.49 | -0.14 | -22.22% | 0.61 | 0.61 | 0.45 | 0.63 | 0.23 | - |
| 9846 | Liberty Tripadvisor Holdings In | 37.16 | -10.67 | -22.31% | 44.31 | 48.85 | 35.00 | 47.83 | 1.10 | - |
| 9847 | DB Commodity Short ETN Due Apri | 45.03 | -12.97 | -22.36% | 45.03 | 45.03 | 45.03 | 58.00 | - | - |
| 9848 | 三倍做空天然气ETN-VelocityShare | 182.50 | -57.33 | -23.90% | 228.20 | 232.82 | 175.33 | 239.83 | - | - |
| 9849 | Infrastructure and Energy Alter | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 0.04 | - | - |
| 9850 | ENDRA Life Sciences Inc | 0.15 | -0.05 | -25.00% | 0.09 | 0.15 | 0.09 | 0.20 | - | - |
| 9851 | NXT-ID Inc | 0.15 | -0.05 | -25.00% | 0.15 | 0.15 | 0.15 | 0.20 | - | - |
| 9852 | ASCENT资本集团 | 1.56 | -0.53 | -25.36% | 1.72 | 1.81 | 1.51 | 2.09 | 0.19 | - |
| 9853 | Mercantil Bank Holding Corp-A | 14.97 | -5.28 | -26.07% | 18.75 | 18.75 | 13.00 | 20.25 | 11.11 | - |
| 9854 | Purple Innovation Inc Wt | 0.22 | -0.08 | -26.67% | 0.24 | 0.24 | 0.22 | 0.30 | - | - |
| 9855 | Attis Industries Inc | 1.27 | -0.48 | -27.43% | 1.64 | 1.64 | 1.27 | 1.75 | 0.05 | - |
| 9856 | Eastside Distilling Inc Wt | 1.30 | -0.50 | -27.78% | 1.30 | 1.30 | 1.30 | 1.80 | - | - |
| 9857 | Check-Cap Ltd Wt-C | 0.10 | -0.04 | -28.57% | 0.14 | 0.14 | 0.05 | 0.14 | - | - |
| 9858 | Enservco Corp | 0.14 | -0.06 | -30.00% | 0.17 | 0.17 | 0.13 | 0.20 | 0.08 | - |
| 9859 | 8i Enterprises Acquisition Corp | 0.21 | -0.09 | -30.00% | 0.30 | 0.30 | 0.21 | 0.30 | - | - |
| 9860 | Longevity Acquisition Corp Rt | 0.07 | -0.03 | -30.00% | 0.06 | 0.07 | 0.06 | 0.10 | - | - |
| 9861 | Histogenics Corp | 0.16 | -0.07 | -30.43% | 0.21 | 0.21 | 0.15 | 0.23 | 0.15 | - |
| 9862 | IMAC Holdings Inc Wt | 0.35 | -0.16 | -31.37% | 0.35 | 0.53 | 0.34 | 0.51 | - | - |
| 9863 | PAVmed Inc | 1.00 | -0.47 | -31.97% | 0.75 | 1.00 | 0.66 | 1.47 | - | - |
| 9864 | Akazoo SA Wt | 0.17 | -0.08 | -32.00% | 0.22 | 0.24 | 0.12 | 0.25 | - | - |
| 9865 | Gordon Pointe Acquisition Corp | 0.10 | -0.05 | -33.33% | 0.10 | 0.10 | 0.10 | 0.15 | - | - |
| 9866 | Falcon Minerals Corp Wt | 0.10 | -0.05 | -33.33% | 0.10 | 0.10 | 0.10 | 0.15 | - | - |
| 9867 | 全美科技 | 4.99 | -2.66 | -34.77% | 7.64 | 7.65 | 4.50 | 7.65 | 2.99 | - |
| 9868 | Wealthbridge Acquisition Ltd Wt | 0.07 | -0.04 | -36.36% | 0.11 | 0.11 | 0.07 | 0.11 | - | - |
| 9869 | Mercantil Bank Holding Corp-B | 10.00 | -7.93 | -44.23% | 12.50 | 12.50 | 10.00 | 17.93 | 5.33 | - |
| 9870 | Check-Cap Ltd | 0.56 | -0.47 | -45.63% | 0.47 | 0.59 | 0.44 | 1.03 | 0.06 | - |
