互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91 | 至正股份 | -0.30 | 5771.00 | 11607279.00% | 20.16 | 20.36 | 20.00 | -0.06 | 15.03 | - |
| 92 | 兴业股份 | -0.16 | 7976.00 | 10133774.00% | 12.77 | 12.79 | 12.62 | -0.02 | 25.74 | - |
| 93 | 大千生态 | 0.13 | 5218.00 | 8286580.00% | 15.90 | 15.93 | 15.80 | 0.02 | 17.98 | - |
| 94 | 中科软 | 10.00 | 108.00 | 277522.00% | 25.63 | 25.63 | 25.63 | 2.33 | 108.67 | - |
| 95 | Check-Cap Ltd | 0.08 | 0.06 | 300.00% | 0.04 | 0.08 | 0.04 | 0.02 | - | - |
| 96 | Immuron Limited | 1.21 | 0.81 | 202.50% | 0.40 | 1.45 | 0.40 | 0.40 | - | - |
| 97 | Cemtrex Inc | 0.03 | 0.02 | 200.00% | 0.05 | 0.05 | 0.01 | 0.01 | - | - |
| 98 | Dolphin Entertainment Inc Wt | 0.05 | 0.03 | 150.00% | 0.05 | 0.05 | 0.03 | 0.02 | - | - |
| 99 | AMERI Holdings Inc Wt | 0.05 | 0.03 | 150.00% | 0.05 | 0.05 | 0.05 | 0.02 | - | - |
| 100 | Benitec Biopharma Limited | 13.06 | 7.25 | 124.78% | 7.49 | 16.00 | 6.69 | 5.81 | 0.17 | - |
| 101 | CEL-SCI CORP SERIES S | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 0.01 | - | - |
| 102 | Motif Bio plc | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 0.01 | - | - |
| 103 | Netlist Inc | 0.28 | 0.13 | 86.67% | 0.32 | 0.40 | 0.27 | 0.15 | 0.31 | - |
| 104 | Novabay Pharmaceuticals | 1.29 | 0.53 | 69.74% | 1.70 | 1.85 | 1.23 | 0.76 | 0.36 | - |
| 105 | Sensus Healthcare | 0.05 | 0.02 | 66.67% | 0.05 | 0.05 | 0.05 | 0.03 | - | - |
| 106 | Cbl& Associates Properties Inc | 1.90 | 0.72 | 61.02% | 1.25 | 2.36 | 1.20 | 1.18 | - | - |
| 107 | Legacy Acquisition Corp Wt | 0.39 | 0.14 | 56.00% | 0.39 | 0.39 | 0.39 | 0.25 | - | - |
| 108 | Oxbridge Re Holdings Limited | 0.06 | 0.02 | 50.00% | 0.04 | 0.06 | 0.04 | 0.04 | - | - |
| 109 | LM Funding America Inc | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 0.02 | - | - |
| 110 | LF Capital Acquisition Corp Wt | 0.30 | 0.10 | 50.00% | 0.18 | 0.30 | 0.16 | 0.20 | - | - |
| 111 | Cyclacel Pharmaceuticals Inc | 8.64 | 2.37 | 37.80% | 9.49 | 19.25 | 8.35 | 6.27 | 0.07 | - |
| 112 | 二倍做空原油ETN-DB | 191.92 | 51.93 | 37.10% | 179.50 | 206.75 | 164.72 | 139.99 | - | - |
| 113 | Immuron Ltd | 3.20 | 0.85 | 36.17% | 2.50 | 4.62 | 2.44 | 2.35 | 0.14 | - |
| 114 | Structured Products Corts Jc Pe | 1.37 | 0.36 | 35.64% | 1.12 | 1.43 | 1.06 | 1.01 | - | - |
| 115 | Cabco Trust For Jc Penny | 1.32 | 0.34 | 34.69% | 1.37 | 1.40 | 0.98 | 0.98 | - | 132.00 |
| 116 | The Peck Co Holdings Inc | 2.68 | 0.69 | 34.67% | 2.10 | 3.00 | 2.10 | 1.99 | 0.14 | - |
| 117 | Cerecor Inc | 0.16 | 0.04 | 33.33% | 0.17 | 0.17 | 0.16 | 0.12 | - | - |
| 118 | Benitec Biopharma Limited | 0.04 | 0.01 | 33.33% | 0.03 | 0.05 | 0.03 | 0.03 | - | - |
| 119 | Big Rock Partners Acquisition C | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 0.03 | - | - |
| 120 | Second Sight Medical Products | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.07 | 0.06 | - | - |
