互联网中国
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 121 | U.S. Well Services Inc Wt | 0.04 | 0.01 | 33.33% | 0.05 | 0.05 | 0.03 | 0.03 | - | - |
| 122 | Golar Lng Partners LP | 3.05 | 0.75 | 32.61% | 2.23 | 3.10 | 2.10 | 2.30 | 2.11 | 8.95 |
| 123 | Intellipharmaceutics Internatio | 0.41 | 0.10 | 32.26% | 0.31 | 0.42 | 0.29 | 0.31 | 0.18 | - |
| 124 | Outlook Therapeutics Inc Series | 0.13 | 0.03 | 30.00% | 0.13 | 0.13 | 0.13 | 0.10 | - | - |
| 125 | GasLog | 4.98 | 1.13 | 29.35% | 3.63 | 5.47 | 3.63 | 3.85 | 4.01 | - |
| 126 | The Alkaline Water Co Inc | 1.12 | 0.24 | 27.27% | 0.93 | 1.34 | 0.90 | 0.88 | 0.51 | - |
| 127 | Target Hospitality Corp Wt | 0.28 | 0.06 | 27.27% | 0.16 | 0.29 | 0.14 | 0.22 | - | - |
| 128 | Montage Resources Corp | 4.82 | 1.02 | 26.84% | 3.95 | 4.91 | 3.85 | 3.80 | 1.73 | 4.29 |
| 129 | CF Finance Acquisition Corp Wt | 0.50 | 0.10 | 25.00% | 0.50 | 0.50 | 0.50 | 0.40 | - | - |
| 130 | 诺瓦瓦克斯医药 | 23.80 | 4.72 | 24.74% | 19.10 | 26.34 | 18.95 | 19.08 | 12.26 | - |
| 131 | 三倍做多天然气ETN-VelocityShare | 35.65 | 7.03 | 24.56% | 30.11 | 36.98 | 29.48 | 28.62 | - | - |
| 132 | XpresSpa Group Inc | 0.51 | 0.10 | 24.39% | 0.43 | 0.54 | 0.42 | 0.41 | 0.18 | - |
| 133 | Build-A-Bear Workshop Inc | 2.51 | 0.49 | 24.26% | 2.03 | 2.78 | 2.02 | 2.02 | 0.38 | 117.55 |
| 134 | VBI Vaccines Inc | 1.59 | 0.31 | 24.22% | 1.43 | 2.00 | 1.35 | 1.28 | 2.83 | - |
| 135 | Antero Resources Corp | 1.71 | 0.33 | 23.91% | 1.32 | 1.83 | 1.32 | 1.38 | 4.90 | - |
| 136 | Borqs Technologies Inc | 3.64 | 0.70 | 23.81% | 5.90 | 5.90 | 3.00 | 2.94 | 1.46 | - |
| 137 | Allena Pharmaceuticals Inc | 1.58 | 0.30 | 23.44% | 1.31 | 1.59 | 1.22 | 1.28 | 0.39 | - |
| 138 | Teligent Inc | 0.37 | 0.07 | 23.33% | 0.27 | 0.38 | 0.26 | 0.30 | 0.20 | - |
| 139 | 艾克隆公司 | 0.33 | 0.06 | 22.22% | 0.31 | 0.41 | 0.31 | 0.27 | 0.44 | - |
| 140 | MS Structured Asset Corp Saturn | 1.16 | 0.21 | 22.11% | 1.01 | 1.22 | 1.01 | 0.95 | - | - |
| 141 | Verastem | 3.88 | 0.70 | 22.01% | 3.30 | 4.03 | 3.27 | 3.18 | 6.15 | - |
| 142 | Top Ships Inc | 0.28 | 0.05 | 21.74% | 0.26 | 0.30 | 0.23 | 0.23 | 0.42 | - |
| 143 | Interlink Electronics Inc | 4.99 | 0.89 | 21.71% | 4.10 | 5.00 | 4.10 | 4.10 | 0.32 | 39.26 |
| 144 | 伊克力西斯 | 23.58 | 4.14 | 21.30% | 23.00 | 24.90 | 22.49 | 19.44 | 72.09 | 18.51 |
| 145 | Energy Fuels Inc | 0.80 | 0.14 | 21.21% | 0.66 | 0.80 | 0.66 | 0.66 | - | - |
| 146 | 康索尔能源 | 12.88 | 2.25 | 21.17% | 10.24 | 12.97 | 10.23 | 10.63 | 24.09 | - |
| 147 | Novus Therapeutics Inc | 0.46 | 0.08 | 21.05% | 0.40 | 0.47 | 0.40 | 0.38 | 0.07 | - |
| 148 | CohBar Inc | 1.84 | 0.32 | 21.05% | 1.59 | 1.90 | 1.50 | 1.52 | 0.79 | - |
| 149 | Teekay Corp | 3.93 | 0.67 | 20.55% | 3.50 | 4.06 | 3.26 | 3.26 | 3.96 | - |
| 150 | Teekay Tankers Ltd-Class A | 24.03 | 4.09 | 20.51% | 21.15 | 24.20 | 20.39 | 19.94 | 8.09 | 16.22 |
