互联网中国
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
181 | Eastside Distilling Inc | 1.71 | 0.24 | 16.33% | 1.49 | 1.71 | 1.38 | 1.47 | 0.17 | - |
182 | Puma Biotechnology Inc | 11.22 | 1.57 | 16.27% | 9.56 | 11.36 | 9.32 | 9.65 | 4.41 | - |
183 | Navios Maritime Acquisition | 5.37 | 0.75 | 16.23% | 4.80 | 5.59 | 4.68 | 4.62 | 0.85 | - |
184 | Chardan Healthcare Acquisition | 13.50 | 1.87 | 16.08% | 13.50 | 13.50 | 13.50 | 11.63 | 0.94 | - |
185 | Chembio Diagnostics Inc | 14.04 | 1.91 | 15.75% | 14.26 | 14.90 | 13.29 | 12.13 | 2.49 | - |
186 | Diamond S Shipping Inc | 13.02 | 1.77 | 15.73% | 11.59 | 13.73 | 11.45 | 11.25 | 5.25 | - |
187 | Catasys | 29.55 | 4.00 | 15.66% | 25.77 | 30.12 | 25.76 | 25.55 | 4.94 | - |
188 | AMERI Holdings Inc | 1.12 | 0.15 | 15.46% | 1.00 | 1.34 | 0.95 | 0.97 | 0.04 | - |
189 | Midatech Pharma PLC | 1.72 | 0.23 | 15.44% | 1.50 | 2.36 | 1.50 | 1.49 | 0.08 | - |
190 | Genfit SA ADR | 20.45 | 2.73 | 15.41% | 19.58 | 21.95 | 19.30 | 17.72 | 7.74 | - |
191 | Hancock Jaffe Laboratories Inc | 0.15 | 0.02 | 15.38% | 0.05 | 0.15 | 0.05 | 0.13 | - | - |
192 | Titan Medical Inc | 0.30 | 0.04 | 15.38% | 0.26 | 0.34 | 0.25 | 0.26 | 0.16 | - |
193 | 二倍做多天然气ETF-ProShares | 5.50 | 0.73 | 15.30% | 4.99 | 5.60 | 4.90 | 4.77 | - | - |
194 | Clovis Oncology | 9.40 | 1.24 | 15.20% | 8.00 | 9.95 | 7.97 | 8.16 | 6.90 | - |
195 | 井寺制药 | 2.07 | 0.27 | 15.00% | 1.75 | 2.19 | 1.75 | 1.80 | 0.63 | - |
196 | 游戏驿站 | 5.61 | 0.73 | 14.96% | 4.85 | 5.90 | 4.78 | 4.88 | 3.62 | - |
197 | 中国陶瓷 | 0.62 | 0.08 | 14.81% | 0.56 | 0.63 | 0.53 | 0.54 | 0.05 | - |
198 | 二倍做多恐慌指数期货短期合约ETF | 51.26 | 6.61 | 14.80% | 48.18 | 51.37 | 46.50 | 44.65 | - | - |
199 | Transenterix Inc | 0.47 | 0.06 | 14.63% | 0.42 | 0.49 | 0.40 | 0.41 | 0.22 | - |
200 | Navios Maritime Containers LP | 0.87 | 0.11 | 14.47% | 0.70 | 1.00 | 0.70 | 0.76 | 0.30 | 3.50 |
201 | Cue Biopharma Inc | 21.50 | 2.69 | 14.30% | 18.32 | 22.16 | 18.26 | 18.81 | 5.71 | - |
202 | EnSync Inc | 0.32 | 0.04 | 14.29% | 0.29 | 0.33 | 0.28 | 0.28 | 0.18 | - |
203 | DAVIDsTea Inc | 0.72 | 0.09 | 14.29% | 0.68 | 0.85 | 0.63 | 0.63 | 0.19 | - |
204 | Onconova Therapeutics | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 0.07 | - | - |
205 | 菲利尔系统 | 38.97 | 4.82 | 14.11% | 36.10 | 39.68 | 35.01 | 34.15 | 52.40 | 26.76 |
206 | RumbleOn Inc-B | 0.33 | 0.04 | 13.79% | 0.31 | 0.38 | 0.30 | 0.29 | 0.14 | - |
207 | TSR软件 | 3.38 | 0.40 | 13.42% | 3.00 | 3.39 | 3.00 | 2.98 | 0.07 | - |
208 | Fiverr International Ltd | 36.28 | 4.29 | 13.41% | 31.50 | 37.30 | 31.50 | 31.99 | 11.59 | - |
209 | LightPath Technologies Inc-A | 1.61 | 0.19 | 13.38% | 1.38 | 1.67 | 1.38 | 1.42 | 0.42 | - |
210 | C-Tracks Exchange Traded Notes | 36.39 | 4.26 | 13.26% | 36.39 | 36.39 | 36.39 | 32.13 | - | - |