媒体类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 61 | Vaxart Inc | 2.37 | 0.38 | 19.10% | 2.05 | 2.59 | 2.02 | 1.99 | 1.68 | - |
| 62 | Amira Nature Foods Ltd | 11.75 | 1.88 | 19.05% | 10.36 | 12.24 | 9.57 | 9.87 | 0.26 | - |
| 63 | Blink Charging Co Wt | 0.75 | 0.12 | 19.05% | 0.65 | 0.75 | 0.62 | 0.63 | - | - |
| 64 | Precigen Inc | 3.50 | 0.56 | 19.05% | 2.84 | 3.50 | 2.84 | 2.94 | 5.94 | - |
| 65 | Hermitage Offshore Services Ltd | 0.76 | 0.12 | 18.75% | 0.61 | 0.85 | 0.58 | 0.64 | 0.17 | - |
| 66 | Scorpio Tankers | 23.38 | 3.64 | 18.44% | 21.09 | 23.65 | 20.18 | 19.74 | 13.72 | - |
| 67 | 中环球船务 | 0.45 | 0.07 | 18.42% | 0.38 | 0.45 | 0.35 | 0.38 | 0.08 | - |
| 68 | Euroseas Ltd | 2.59 | 0.40 | 18.26% | 2.00 | 3.69 | 2.00 | 2.19 | 0.15 | - |
| 69 | Select Asset Inc Cbtc Series 20 | 1.17 | 0.18 | 18.18% | 1.08 | 1.26 | 1.02 | 0.99 | - | - |
| 70 | 美国贺卡公司 | 4.16 | 0.64 | 18.18% | 3.36 | 4.27 | 3.22 | 3.52 | 20.14 | - |
| 71 | 华瑞集团 | 0.85 | 0.13 | 18.06% | 0.76 | 0.90 | 0.76 | 0.72 | 0.13 | 8.39 |
| 72 | Libbey | 1.18 | 0.18 | 18.00% | 1.04 | 1.36 | 1.02 | 1.00 | 0.27 | - |
| 73 | Ipathr Us Treasury 2-Year Bull | 87.94 | 12.94 | 17.25% | 87.94 | 87.94 | 87.94 | 75.00 | - | - |
| 74 | Aerpio Pharmaceuticals Inc | 0.68 | 0.10 | 17.24% | 0.63 | 0.69 | 0.60 | 0.58 | 0.28 | - |
| 75 | Arcimoto Inc | 1.77 | 0.26 | 17.22% | 1.59 | 1.85 | 1.56 | 1.51 | 0.43 | - |
| 76 | 金融界 | 5.33 | 0.78 | 17.14% | 4.55 | 5.55 | 4.40 | 4.55 | 0.01 | - |
| 77 | Goodrich Petroleum Corporation | 6.93 | 1.00 | 16.86% | 5.79 | 7.36 | 5.79 | 5.93 | 0.87 | 5.59 |
| 78 | Electrameccanica Vehicles Corp | 0.35 | 0.05 | 16.67% | 0.23 | 0.35 | 0.21 | 0.30 | - | - |
| 79 | Opko Health | 1.98 | 0.28 | 16.47% | 1.70 | 2.06 | 1.68 | 1.70 | 13.26 | - |
| 80 | AudioEye Inc | 6.65 | 0.94 | 16.46% | 5.71 | 7.39 | 5.67 | 5.71 | 0.59 | - |
| 81 | EQT能源 公平能源 | 15.56 | 2.19 | 16.38% | 13.03 | 15.74 | 13.02 | 13.37 | 39.75 | - |
| 82 | Eastside Distilling Inc | 1.71 | 0.24 | 16.33% | 1.49 | 1.71 | 1.38 | 1.47 | 0.17 | - |
| 83 | Puma Biotechnology Inc | 11.22 | 1.57 | 16.27% | 9.56 | 11.36 | 9.32 | 9.65 | 4.41 | - |
| 84 | Navios Maritime Acquisition | 5.37 | 0.75 | 16.23% | 4.80 | 5.59 | 4.68 | 4.62 | 0.85 | - |
| 85 | Chembio Diagnostics Inc | 14.04 | 1.91 | 15.75% | 14.26 | 14.90 | 13.29 | 12.13 | 2.49 | - |
| 86 | Diamond S Shipping Inc | 13.02 | 1.77 | 15.73% | 11.59 | 13.73 | 11.45 | 11.25 | 5.25 | - |
| 87 | Catasys | 29.55 | 4.00 | 15.66% | 25.77 | 30.12 | 25.76 | 25.55 | 4.94 | - |
| 88 | AMERI Holdings Inc | 1.12 | 0.15 | 15.46% | 1.00 | 1.34 | 0.95 | 0.97 | 0.04 | - |
| 89 | Midatech Pharma PLC | 1.72 | 0.23 | 15.44% | 1.50 | 2.36 | 1.50 | 1.49 | 0.08 | - |
| 90 | Genfit SA ADR | 20.45 | 2.73 | 15.41% | 19.58 | 21.95 | 19.30 | 17.72 | 7.74 | - |
