全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
9811 | B Communications | 0.92 | 0.01 | 1.10% | 0.93 | 0.96 | 0.92 | 0.91 | 1.07 | - |
9812 | 诶吉利斯公司 | 17.44 | 0.19 | 1.10% | 17.07 | 17.98 | 17.05 | 17.25 | 4.13 | - |
9813 | Trevi Therapeutics Inc | 2.75 | 0.03 | 1.10% | 2.88 | 2.88 | 2.61 | 2.72 | 0.49 | - |
9814 | Global Indemnity Limited | 22.90 | 0.25 | 1.10% | 22.69 | 22.90 | 22.62 | 22.65 | - | - |
9815 | Market Vectors Israel ETF | 30.22 | 0.33 | 1.10% | 29.93 | 30.70 | 29.93 | 29.89 | - | - |
9816 | Guidewire Software | 89.75 | 0.98 | 1.10% | 88.42 | 90.43 | 87.25 | 88.77 | 74.39 | - |
9817 | HighPeak Energy Inc | 35.76 | 0.39 | 1.10% | 34.87 | 36.52 | 33.75 | 35.37 | 33.95 | - |
9818 | Viatris Inc WI | 15.66 | 0.17 | 1.10% | 15.99 | 16.13 | 15.38 | 15.49 | - | - |
9819 | Artisan Acquisition Corp Unit C | 10.15 | 0.11 | 1.10% | 10.04 | 10.48 | 10.04 | 10.04 | 3.44 | - |
9820 | AppTech Payments Corp | 0.92 | 0.01 | 1.10% | 0.81 | 1.10 | 0.75 | 0.91 | - | - |
9821 | 喀斯喀特银行 | 7.42 | 0.08 | 1.09% | 7.32 | 7.62 | 7.25 | 7.34 | 5.57 | 33.21 |
9822 | 贝莱德 | 669.63 | 7.22 | 1.09% | 661.78 | 669.91 | 661.00 | 662.41 | 1017.76 | 24.39 |
9823 | Bovie Medical Corp | 6.48 | 0.07 | 1.09% | 6.49 | 6.71 | 6.35 | 6.41 | 2.15 | 3.20 |
9824 | Willamette Valley Vineyards Inc | 4.63 | 0.05 | 1.09% | 4.51 | 4.63 | 4.51 | 4.58 | - | 14.44 |
9825 | Dynegy Inc | 92.57 | 1.00 | 1.09% | 91.64 | 92.57 | 91.00 | 90.89 | - | - |
9826 | Ngl Energy Partners Lp | 1.85 | 0.02 | 1.09% | 1.79 | 1.87 | 1.75 | 1.83 | 2.40 | - |