全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20731 | Moleculin Biotech | 1.20 | - | - | 1.29 | 1.29 | 1.18 | 1.20 | 0.64 | - |
| 20732 | Pure Acquisition Corp-A | 10.48 | - | - | 10.47 | 10.48 | 10.47 | 10.48 | 4.82 | 127.27 |
| 20733 | Zosano Pharma Corp | 0.70 | - | - | 0.67 | 0.72 | 0.66 | 0.70 | 0.38 | - |
| 20734 | 1895 Bancorp of Wisconsin Inc | 8.44 | - | - | 8.44 | 8.44 | 8.44 | 8.44 | 0.41 | 91.67 |
| 20735 | Sequential Brands Group Inc | 0.18 | - | - | 0.18 | 0.19 | 0.17 | 0.18 | 0.12 | - |
| 20736 | General Moly Inc | 0.20 | - | - | 0.21 | 0.21 | 0.20 | 0.20 | 0.28 | - |
| 20737 | Tidewater Inc Wt | 0.25 | - | - | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| 20738 | Continental Materials Co | 9.66 | - | - | 9.66 | 9.66 | 9.66 | 9.66 | 0.16 | - |
| 20739 | Sesen Bio Inc | 0.54 | - | - | 0.54 | 0.57 | 0.53 | 0.54 | 0.59 | - |
| 20740 | Youngevity International Inc | 1.66 | - | - | 1.71 | 1.76 | 1.55 | 1.66 | 0.50 | - |
| 20741 | Goldfield Corp | 3.34 | - | - | 3.34 | 3.34 | 3.23 | 3.34 | 0.82 | 12.18 |
| 20742 | Senseonics Holdings | 0.69 | - | - | 0.69 | 0.71 | 0.66 | 0.69 | 1.41 | - |
| 20743 | Ipathr Us Treasury 5-Year Bear | 13.32 | - | - | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| 20744 | Seneca Foods Corp-Cl B | 36.20 | - | - | 36.20 | 36.20 | 36.20 | 36.20 | 0.63 | 2.79 |
| 20745 | Pacific Gas And Electric Compan | 20.50 | - | - | 20.25 | 20.50 | 19.99 | 20.50 | - | - |
| 20746 | First Trust TCW Unconstrained P | 24.65 | - | - | 24.70 | 24.72 | 24.54 | 24.65 | - | - |
| 20747 | 安博教育 | 1.93 | - | - | 1.93 | 1.93 | 1.93 | 1.93 | 0.42 | - |
| 20748 | Conifer Holdings Inc | 3.31 | - | - | 3.31 | 3.31 | 3.31 | 3.31 | 0.32 | - |
| 20749 | Crescent Acquisition Corp Wt | 0.70 | - | - | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| 20750 | NeuBase Therapeutics Inc | 8.17 | - | - | 8.03 | 8.35 | 8.03 | 8.17 | 1.40 | - |
| 20751 | Gran Tierra Energy Inc | 0.26 | - | - | 0.25 | 0.27 | 0.24 | 0.26 | 0.95 | 2.47 |
| 20752 | Sutter Rock Capital Corp | 6.12 | - | - | 6.07 | 6.25 | 6.07 | 6.12 | 1.06 | 4.43 |
| 20753 | Exela Technologies Inc | 0.21 | - | - | 0.22 | 0.22 | 0.19 | 0.21 | 0.32 | - |
| 20754 | ICC Holdings Inc | 10.34 | - | - | 10.34 | 10.34 | 10.34 | 10.34 | 0.34 | 7.95 |
| 20755 | Sigma Labs | 0.14 | - | - | 0.12 | 0.15 | 0.12 | 0.14 | - | - |
| 20756 | SPDR Portfolio Short Term Treas | 30.71 | - | - | 30.72 | 30.72 | 30.70 | 30.71 | - | - |
| 20757 | Del Taco Restaurants | 0.06 | - | - | 0.07 | 0.07 | 0.05 | 0.06 | - | - |
| 20758 | PowerShares Fundamental Investm | 26.33 | - | - | 26.23 | 26.34 | 26.15 | 26.33 | - | - |
| 20759 | Blackrock Munivest Fund Inc | 8.15 | - | - | 8.16 | 8.17 | 8.07 | 8.15 | - | - |
| 20760 | Huntington Ecological Strategy | 36.61 | - | - | 36.46 | 36.66 | 36.46 | 36.61 | - | - |
