全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
20761 | Seanergy Maritime Holdings Corp | 0.01 | - | - | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
20762 | Zions Bancorporation | 0.20 | - | - | 0.23 | 0.27 | 0.18 | 0.20 | - | - |
20763 | JPMorgan Ultra-Short Income ETF | 50.15 | - | - | 50.18 | 50.19 | 50.07 | 50.15 | - | - |
20764 | Empire State Realty Op L.P. | 9.07 | - | - | 9.07 | 9.07 | 9.07 | 9.07 | 0.32 | 0.38 |
20765 | Oconee Federal Financial | 16.50 | - | - | 16.50 | 16.50 | 16.50 | 16.50 | 0.94 | 23.85 |
20766 | Capitala Finance Corp | 19.57 | - | - | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
20767 | 辛辛那提贝尔 | 14.76 | - | - | 14.72 | 14.81 | 14.63 | 14.76 | 7.46 | - |
20768 | First Trust Dorsey Wright Peopl | 25.40 | - | - | 25.46 | 25.49 | 25.28 | 25.40 | - | - |
20769 | 爱国者国家合众银行 | 5.88 | - | - | 5.88 | 5.88 | 5.88 | 5.88 | 0.23 | - |
20770 | Pacer Military Times Best Emplo | 26.70 | - | - | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
20771 | 伊莱克森 | 3.29 | - | - | 3.29 | 3.29 | 3.29 | 3.29 | 0.11 | 59.74 |
20772 | Stein Mart Inc | 0.27 | - | - | 0.25 | 0.29 | 0.24 | 0.27 | 0.13 | - |
20773 | Strata Skin Sciences Inc | 0.90 | - | - | 0.90 | 0.91 | 0.89 | 0.90 | 0.30 | - |
20774 | Grupo Simec Sab | 6.24 | - | - | 6.24 | 6.24 | 6.24 | 6.24 | 10.35 | - |
20775 | Stitch Fix Inc-A | 15.70 | - | - | 15.50 | 16.44 | 15.15 | 15.70 | 16.09 | 63.14 |
20776 | Market Vectors Double Long Euro | 14.50 | - | - | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
20777 | Zedge | 1.13 | - | - | 0.92 | 1.13 | 0.92 | 1.13 | 0.14 | - |
20778 | Us Commodity Index | 25.99 | - | - | 26.00 | 26.25 | 25.95 | 25.99 | - | - |
20779 | 鲈乡小贷 | 1.83 | - | - | 1.80 | 1.83 | 1.74 | 1.83 | 0.25 | - |
20780 | Income Opportunity Realty Inves | 10.00 | - | - | 10.00 | 10.00 | 10.00 | 10.00 | 0.42 | 10.06 |
20781 | Sit Rising Rate ETF | 20.47 | - | - | 20.47 | 20.47 | 20.47 | 20.47 | - | - |
20782 | Monocle Acquisition Corp Wt | 0.20 | - | - | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
20783 | Amplify Transformational Data S | 17.37 | - | - | 17.29 | 17.63 | 17.27 | 17.37 | - | - |
20784 | ClearShares Ultra-Short Maturit | 100.11 | - | - | 100.11 | 100.11 | 100.11 | 100.11 | - | - |
20785 | ETRACS NYSE Pickens Core Midstr | 10.61 | - | - | 10.74 | 10.74 | 10.61 | 10.61 | - | - |
20786 | 荔枝 | 2.80 | - | - | - | - | - | 2.80 | 2.39 | - |
20787 | Addex Therapeutics Ltd ADR | 8.50 | - | - | 8.50 | 8.50 | 8.50 | 8.50 | 0.47 | - |
20788 | Seneca Biopharma Inc | 0.82 | - | - | 0.82 | 0.88 | 0.78 | 0.82 | 0.08 | - |
20789 | Software Acquisition Group Corp | 9.97 | - | - | 9.97 | 9.97 | 9.97 | 9.97 | 1.49 | - |
20790 | DFP Healthcare Acquisitions Cor | 9.90 | - | - | 9.97 | 10.00 | 9.90 | 9.90 | 1.98 | - |