美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

美股行情: 全部美股; 科技类; 金融类; 医药食品类; 媒体类; 汽车能源类; 制造零售类; 中概股; 互联网中国

全部美股

美东时间：
北京时间：
东京时间：
伦敦时间：

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
20791	US Ecology Inc Wt	5.00	-	-	5.00	5.00	5.00	5.00	-	-
20792	Yunhong International-A	9.74	-	-	9.74	9.74	9.74	9.74	0.61	-
20793	CHP Merger Corp-A	9.70	-	-	9.72	9.72	9.70	9.70	3.64	-
20794	iShares iBonds Dec 2021 Term Tr	25.40	-	-	25.42	25.43	25.40	25.40	-	-
20795	AllianzGI Artificial Intelligen	17.19	-	-	17.20	17.55	16.86	17.19	-	-
20796	PropTech Acquisition Corp-A	9.85	-	-	9.85	9.85	9.85	9.85	2.12	-
20797	Gores Holdings IV Inc-A	9.80	-	-	9.80	9.80	9.80	9.80	5.21	-
20798	东石收购	9.70	-	-	9.70	9.70	9.70	9.70	1.50	-
20799	Software Acquisition Group Corp	0.60	-	-	0.60	0.60	0.60	0.60	-	-
20800	LGL Systems Acquisition Corp-A	9.78	-	-	9.78	9.78	9.78	9.78	1.53	-
20801	Howmet Aerospace Inc Pfd	64.00	-	-	64.00	64.00	64.00	64.00	-	0.07
20802	荣耀之星新媒体集团控股(权证)	0.10	-	-	0.10	0.10	0.10	0.10	-	-
20803	Healthcare Merger Corp Wt	0.85	-	-	0.85	0.85	0.85	0.85	-	-
20804	FinServ Acquisition Corp Wt	0.80	-	-	0.80	0.80	0.80	0.80	-	-
20805	Healthcare Merger Corp-A	9.80	-	-	9.80	10.24	9.80	9.80	3.13	-
20806	Envela Corp	3.10	-	-	3.10	3.10	2.78	3.10	0.83	30.02
20807	WISeKey International Holding A	4.30	-	-	4.30	4.30	4.30	4.30	0.58	7.11
20808	CIIG Merger Corp-A	21.60	-	-	-	-	-	21.60	3.14	-
20809	Synthetic Fixed Income Securiti	21.00	-	-	21.00	21.00	21.00	21.00	-	-
20810	Danaher Corp Series A Pfd	1152.96	-	-	1152.96	1152.96	1152.96	1152.96	-	0.59
20811	Molson Coors Brewing Class A	55.60	-	-	55.60	55.60	55.60	55.60	1.42	0.59
20812	中汽系统	1.86	-	-	1.81	1.95	1.80	1.86	0.58	11.53
20813	Watford Holdings Ltd Pfd	24.00	-	-	24.00	24.00	24.00	24.00	-	-
20814	Replay Acquisition Corp Unit Co	10.19	-	-	10.19	10.19	10.19	10.19	2.93	69.31
20815	Invesco Pennsylvania Value Muni	11.92	-	-	11.77	12.00	11.77	11.92	-	-
20816	Act II Global Acquisition Corp	0.70	-	-	0.70	0.70	0.70	0.70	-	-
20817	Cherry Hill Mortgage Investment	18.90	-	-	18.71	18.93	18.33	18.90	-	-
20818	Zuora Inc-A	9.85	-	-	9.75	10.24	9.65	9.85	11.33	-
20819	Sunstone Hotel Investors. Inc.	22.90	-	-	22.90	23.15	22.90	22.90	-	0.51
20820	IQ Enhanced Core Plus Bond U.S.	19.93	-	-	19.89	19.95	19.89	19.93	-	-

首页上一页 693 694 695 696 697 下一页末页