全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20821 | Franklin FTSE Switzerland ETF | 25.57 | - | - | 25.50 | 25.91 | 25.50 | 25.57 | - | - |
| 20822 | Drive Shack Inc | 9.55 | - | - | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| 20823 | Pivotal Investment Corp II-A | 9.98 | - | - | 9.96 | 9.98 | 9.91 | 9.98 | 2.87 | - |
| 20824 | Cyclacel Pharmaceuticals Inc | 6.48 | - | - | 6.60 | 8.07 | 6.48 | 6.48 | - | - |
| 20825 | Mid-America Apartment Communiti | 60.66 | - | - | 60.66 | 60.66 | 60.66 | 60.66 | - | 0.15 |
| 20826 | Amerant Bancorp Inc-B | 9.00 | - | - | 9.00 | 9.00 | 9.00 | 9.00 | 1.20 | 2.33 |
| 20827 | Wiley (John) & Sons-Cl B | 37.00 | - | - | 37.00 | 37.00 | 37.00 | 37.00 | 3.37 | 2.29 |
| 20828 | China Rapid Finance Ltd | 1.00 | - | - | 0.94 | 1.38 | 0.94 | 1.00 | 0.07 | - |
| 20829 | 中国联通 | 6.44 | - | - | 6.40 | 6.54 | 6.40 | 6.44 | 197.05 | 12.13 |
| 20830 | Seelos Therapeutics Inc | 0.48 | - | - | 0.47 | 0.49 | 0.46 | 0.48 | 0.21 | - |
| 20831 | HTG Molecular Diagnostics Inc | 0.33 | - | - | 0.33 | 0.35 | 0.32 | 0.33 | 0.19 | - |
| 20832 | SIFCO Industries | 2.25 | - | - | 2.25 | 2.25 | 2.25 | 2.25 | 0.13 | - |
| 20833 | Seneca Biopharma Inc | 0.82 | - | - | 0.82 | 0.88 | 0.78 | 0.82 | 0.08 | - |
| 20834 | Caledonia Mining Corp Plc | 11.92 | - | - | 12.00 | 12.19 | 11.85 | 11.92 | 1.37 | 3.27 |
| 20835 | Legacy Acquisition Corp-A | 10.40 | - | - | 10.40 | 10.40 | 10.40 | 10.40 | 3.83 | 275.97 |
| 20836 | Principal Contrarian Value inde | 20.65 | - | - | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
| 20837 | PAVmed Inc Wt | 1.13 | - | - | 1.13 | 1.19 | 1.13 | 1.13 | - | - |
| 20838 | 途牛 | 0.80 | - | - | 0.82 | 0.82 | 0.77 | 0.80 | 0.98 | - |
| 20839 | 纳伯斯工业 | 0.27 | - | - | 0.27 | 0.31 | 0.26 | 0.27 | 1.13 | - |
| 20840 | HL Acquisitions Corp Rt | 0.10 | - | - | 0.14 | 0.14 | 0.09 | 0.10 | - | - |
| 20841 | Moog Inc-Class B | 60.47 | - | - | 60.47 | 60.47 | 60.47 | 60.47 | 1.52 | 0.81 |
| 20842 | Genocea Biosciences Inc | 2.04 | - | - | 2.07 | 2.09 | 1.85 | 2.04 | 0.56 | - |
| 20843 | 奥盛创新 | 1.99 | - | - | 1.98 | 1.99 | 1.98 | 1.99 | 0.13 | 1.16 |
| 20844 | HEXO Corp | 0.49 | - | - | 0.50 | 0.50 | 0.47 | 0.49 | 1.26 | - |
| 20845 | Bio-Rad Laboratories-Cl B | 428.72 | - | - | 428.72 | 428.72 | 428.72 | 428.72 | 21.80 | 1.24 |
| 20846 | Plus Therapeutics Inc Rt | 0.01 | - | - | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| 20847 | Cellect Biotechnology Ltd | 0.09 | - | - | 0.13 | 0.13 | 0.09 | 0.09 | - | - |
| 20848 | 新濠影汇 | 17.50 | - | - | 17.50 | 17.50 | 17.50 | 17.50 | 13.75 | 40.97 |
| 20849 | Great Elm Capital Group | 1.85 | - | - | 1.84 | 1.85 | 1.84 | 1.85 | 0.47 | - |
| 20850 | Transgenomic Inc | 0.63 | - | - | 0.66 | 0.67 | 0.63 | 0.63 | 0.06 | - |
