全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
20851 | Kitov Pharamceuticals Holdings | 0.03 | - | - | 0.04 | 0.04 | 0.03 | 0.03 | - | - |
20852 | AMTD International Inc ADR | 8.00 | - | - | 7.68 | 8.00 | 7.56 | 8.00 | 18.70 | 15.82 |
20853 | eMagin | 0.27 | - | - | 0.27 | 0.29 | 0.26 | 0.27 | 0.14 | - |
20854 | Merrill Lynch Depositor Inc | 16.69 | - | - | 16.69 | 16.69 | 16.69 | 16.69 | - | - |
20855 | Truecar Inc | 2.21 | - | - | 2.18 | 2.25 | 2.18 | 2.21 | 2.37 | - |
20856 | Allegro Merger Corp Wt | 0.01 | - | - | 0.01 | 0.02 | 0.01 | 0.01 | - | - |
20857 | 开心汽车 | 0.95 | - | - | 0.95 | 1.00 | 0.95 | 0.95 | 0.58 | 1.00 |
20858 | Nuveen California Amt-Free Muni | 14.45 | - | - | 14.47 | 14.47 | 14.32 | 14.45 | - | - |
20859 | Renn Fund Inc | 1.13 | - | - | 1.14 | 1.14 | 1.11 | 1.13 | - | - |
20860 | Workhorse Group Inc | 2.26 | - | - | 2.29 | 2.38 | 2.17 | 2.26 | 1.60 | - |
20861 | Urstadt Biddle Properties Inc S | 20.14 | - | - | 20.00 | 20.28 | 19.95 | 20.14 | - | 2.51 |
20862 | Maiden Holdings | 6.30 | - | - | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
20863 | QAD Inc | 27.06 | - | - | 27.06 | 27.06 | 27.06 | 27.06 | 0.90 | - |
20864 | iShares Trust | 51.57 | - | - | 51.90 | 51.90 | 51.40 | 51.57 | - | - |
20865 | First Trust Ultra Short Duratio | 20.15 | - | - | 20.15 | 20.25 | 19.97 | 20.15 | - | - |
20866 | Blackrock Muniyield Fund Inc | 12.73 | - | - | 12.65 | 12.82 | 12.65 | 12.73 | - | - |
20867 | Barnes & Noble Education Inc | 1.91 | - | - | 1.95 | 1.98 | 1.87 | 1.91 | 0.92 | - |
20868 | Sunesis Pharmaceuticals Inc | 0.47 | - | - | 0.45 | 0.52 | 0.45 | 0.47 | 0.52 | - |
20869 | Addex Therapeutics Ltd ADR | 8.50 | - | - | 8.50 | 8.50 | 8.50 | 8.50 | 0.47 | - |
20870 | Equus Total Return Inc | 1.15 | - | - | 1.15 | 1.15 | 1.15 | 1.15 | 0.16 | 7.15 |
20871 | Far Point Acquisition Corp-A | 10.19 | - | - | 10.16 | 10.29 | 10.16 | 10.19 | 8.06 | 89.05 |
20872 | 自由互动-A | 7.61 | - | - | 7.32 | 8.00 | 7.22 | 7.61 | 29.48 | - |
20873 | Churchill Capital Corp II Unit | 10.74 | - | - | 10.74 | 10.74 | 10.74 | 10.74 | 7.41 | - |
20874 | iBio | 0.91 | - | - | 0.88 | 0.95 | 0.88 | 0.91 | 0.92 | - |
20875 | Gabelli Dividend & Income Trust | 25.40 | - | - | 25.41 | 25.44 | 25.40 | 25.40 | - | - |
20876 | 1-3年国债ETF-iShares | 86.65 | - | - | 86.67 | 86.69 | 86.65 | 86.65 | - | - |
20877 | Ellsworth Growth And Income Fun | 9.59 | - | - | 9.33 | 9.71 | 9.33 | 9.59 | - | - |
20878 | CTI工业 | 1.43 | - | - | 1.41 | 1.48 | 1.28 | 1.43 | 0.06 | - |
20879 | Proteostasis Therapeutics Inc | 1.43 | - | - | 1.38 | 1.52 | 1.38 | 1.43 | 0.75 | - |
20880 | South Jersey Industries | 25.90 | - | - | 25.42 | 26.20 | 25.34 | 25.90 | 23.94 | 31.13 |