全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
20881 | Whiting Petroleum | 0.34 | - | - | 0.34 | 0.35 | 0.33 | 0.34 | 0.31 | - |
20882 | Entergy Arkansas | 25.55 | - | - | 25.50 | 25.55 | 25.38 | 25.55 | - | - |
20883 | Bank of America Corporation | 25.50 | - | - | 25.42 | 25.52 | 25.35 | 25.50 | - | - |
20884 | Seanergy Maritime Holdings | 0.15 | - | - | 0.12 | 0.16 | 0.12 | 0.15 | 0.10 | - |
20885 | Pure Storage Inc | 12.86 | - | - | 12.61 | 13.40 | 12.59 | 12.86 | 34.34 | - |
20886 | PS Business Parks Inc Series X | 24.99 | - | - | 24.76 | 24.99 | 24.65 | 24.99 | - | 0.00 |
20887 | Nuveen Amt-Free Municipal Value | 15.18 | - | - | 15.23 | 15.24 | 15.15 | 15.18 | - | - |
20888 | 伊格尔矿业 | 53.88 | - | - | 54.01 | 55.12 | 52.85 | 53.88 | 129.11 | 27.29 |
20889 | Customers Bancorp Inc | 22.45 | - | - | 22.50 | 22.50 | 22.45 | 22.45 | - | 0.28 |
20890 | AH贝罗 | 1.45 | - | - | 1.43 | 1.46 | 1.41 | 1.45 | 0.31 | 2.95 |
20891 | Ashford Hospitality Trust Inc S | 6.04 | - | - | 6.05 | 6.09 | 5.83 | 6.04 | - | - |
20892 | Software Acquisition Group Corp | 9.97 | - | - | 9.97 | 9.97 | 9.97 | 9.97 | 1.49 | - |
20893 | 野村控股 | 3.84 | - | - | 3.86 | 3.94 | 3.83 | 3.84 | 120.52 | - |
20894 | Verb Technology Co Inc Wt | 0.32 | - | - | 0.32 | 0.32 | 0.29 | 0.32 | - | - |
20895 | 高平电子 | 0.36 | - | - | 0.36 | 0.38 | 0.34 | 0.36 | 0.31 | - |
20896 | Artelo Biosciences Inc Wt | 0.14 | - | - | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
20897 | Unum Therapeutics Inc | 0.39 | - | - | 0.40 | 0.41 | 0.38 | 0.39 | 0.12 | - |
20898 | Synthetic Fixed Income Securiti | 18.10 | - | - | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
20899 | Oaktree Acquisition Corp Unit c | 10.27 | - | - | 10.27 | 10.27 | 10.27 | 10.27 | 2.07 | - |
20900 | Churchill Capital Corp II Wt | 1.65 | - | - | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
20901 | Alberton Acquisition Corp Rt | 0.18 | - | - | 0.11 | 0.18 | 0.11 | 0.18 | - | - |
20902 | FTS International Inc | 0.21 | - | - | 0.21 | 0.22 | 0.19 | 0.21 | 0.22 | - |
20903 | Crown Castle International Corp | 1456.20 | - | - | 1456.20 | 1456.20 | 1456.20 | 1456.20 | - | 2.79 |
20904 | FSB Bancorp | 14.33 | - | - | 14.36 | 14.55 | 14.26 | 14.33 | 0.28 | - |
20905 | Document Security System | 0.22 | - | - | 0.22 | 0.23 | 0.21 | 0.22 | 0.14 | - |
20906 | 新兴市场基础设施ETF-iShares | 21.11 | - | - | 20.91 | 21.19 | 20.90 | 21.11 | - | - |
20907 | Summer Infant Inc | 2.52 | - | - | 2.64 | 2.69 | 2.52 | 2.52 | 0.05 | - |
20908 | Armada Hoffler Properties Inc S | 20.00 | - | - | 19.63 | 20.00 | 19.63 | 20.00 | - | 2.10 |
20909 | Morgan Stanley | 20.32 | - | - | 20.34 | 20.58 | 20.25 | 20.32 | - | - |
20910 | Prospect Capital Corp Notes | 22.25 | - | - | 22.25 | 22.25 | 22.12 | 22.25 | - | - |