全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20911 | Public Storage | 24.95 | - | - | 24.99 | 25.00 | 24.72 | 24.95 | - | - |
| 20912 | 8i Enterprises Acquisition Corp | 0.35 | - | - | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| 20913 | ERYTECH Pharma SA ADR | 5.15 | - | - | 5.15 | 5.15 | 5.15 | 5.15 | 0.92 | - |
| 20914 | Pacer Emerging Markets Cash Cow | 18.82 | - | - | 18.82 | 18.82 | 18.82 | 18.82 | - | - |
| 20915 | Therapeuticsmd Inc | 0.95 | - | - | 0.95 | 1.01 | 0.91 | 0.95 | 2.58 | - |
| 20916 | 坎伯兰药业 | 4.00 | - | - | 4.06 | 4.07 | 3.92 | 4.00 | 0.61 | - |
| 20917 | Bridgford Foods Corp | 18.50 | - | - | 18.50 | 19.07 | 18.16 | 18.50 | 1.68 | 25.97 |
| 20918 | U.S. Bancorp | 732.21 | - | - | 732.21 | 732.21 | 732.21 | 732.21 | - | 0.00 |
| 20919 | 国际游戏科技公司 | 6.70 | - | - | 6.43 | 7.05 | 6.33 | 6.70 | 13.70 | - |
| 20920 | Gordon Pointe Acquisition Corp | 10.25 | - | - | 10.25 | 10.25 | 10.25 | 10.25 | 1.28 | 156.18 |
| 20921 | 纳图兹家具 | 0.55 | - | - | 0.66 | 0.66 | 0.54 | 0.55 | 0.06 | 0.16 |
| 20922 | Hoth Therapeutics Inc | 3.12 | - | - | 3.02 | 3.19 | 2.91 | 3.12 | 0.36 | - |
| 20923 | DFP Healthcare Acquisitions Cor | 9.90 | - | - | 9.97 | 10.00 | 9.90 | 9.90 | 1.98 | - |
| 20924 | Alberton Acquisition Corp Wt | 0.03 | - | - | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| 20925 | Lehman Abs Corp 3.50 Adj Corp B | 28.35 | - | - | 28.31 | 28.35 | 28.31 | 28.35 | - | - |
| 20926 | Niagara Mohawk Power Corporatio | 94.02 | - | - | 94.02 | 94.02 | 94.02 | 94.02 | - | - |
| 20927 | Gores Metropoulos Inc-A | 10.10 | - | - | 10.10 | 10.10 | 10.10 | 10.10 | 5.05 | 92.74 |
| 20928 | CHF Solutions Inc | 0.41 | - | - | 0.41 | 0.43 | 0.40 | 0.41 | 0.13 | - |
| 20929 | Principal International Multi-F | 19.76 | - | - | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| 20930 | Quotient Ltd | 6.51 | - | - | 6.36 | 6.75 | 6.29 | 6.51 | 5.23 | - |
| 20931 | Thunder Bridge Acquisition II L | 9.95 | - | - | 9.95 | 9.95 | 9.95 | 9.95 | 4.29 | - |
| 20932 | Hovnanian Enterprises Inc | 4.10 | - | - | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| 20933 | Brainsway Ltd ADR | 7.65 | - | - | 7.65 | 7.65 | 7.65 | 7.65 | 0.85 | - |
| 20934 | AzurRx BioPharma Inc | 0.66 | - | - | 0.68 | 0.77 | 0.61 | 0.66 | 0.18 | - |
| 20935 | ANTERIOS INC | 0.75 | - | - | 0.75 | 0.75 | 0.74 | 0.75 | 0.09 | - |
| 20936 | FFBW Inc | 8.77 | - | - | 8.77 | 8.77 | 8.77 | 8.77 | 0.68 | - |
| 20937 | Sypris Solutions Inc | 0.60 | - | - | 0.61 | 0.64 | 0.60 | 0.60 | 0.13 | - |
| 20938 | LabStyle Innovations Corp | 0.02 | - | - | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| 20939 | Atlas Financial Holdings Inc | 0.34 | - | - | 0.35 | 0.37 | 0.33 | 0.34 | 0.04 | - |
| 20940 | Heat Biologics Inc | 0.60 | - | - | 0.59 | 0.64 | 0.57 | 0.60 | 0.48 | - |
