全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20971 | PrimeEnergy Corp | 65.08 | - | - | 65.08 | 65.08 | 65.08 | 65.08 | 1.31 | 10.31 |
| 20972 | KraneShares CCBS China Corporat | 38.46 | - | - | 38.46 | 38.46 | 38.46 | 38.46 | - | - |
| 20973 | Insignia Systems Inc | 0.74 | - | - | 0.74 | 0.74 | 0.69 | 0.74 | 0.09 | - |
| 20974 | ICC Holdings Inc | 10.34 | - | - | 10.34 | 10.34 | 10.34 | 10.34 | 0.34 | 7.95 |
| 20975 | Salem Communications-Cl A | 0.92 | - | - | 0.95 | 1.00 | 0.91 | 0.92 | 0.25 | - |
| 20976 | Credit Suisse Gold Shares Cover | 9.73 | - | - | 9.80 | 9.81 | 9.71 | 9.73 | - | - |
| 20977 | AGBA Acquisition Ltd Rt | 0.12 | - | - | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| 20978 | WVS Financial Corp | 13.57 | - | - | 13.57 | 13.57 | 13.57 | 13.57 | 0.26 | 9.11 |
| 20979 | Phio Pharmaceuticals Corp Wt | 0.02 | - | - | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| 20980 | Pioneer Power Solutions Inc | 1.30 | - | - | 1.30 | 1.30 | 1.30 | 1.30 | 0.11 | - |
| 20981 | Salisbury Bancorp Inc | 33.48 | - | - | 33.48 | 33.48 | 33.48 | 33.48 | 0.95 | 8.51 |
| 20982 | KBL Merger Corp IV | 10.76 | - | - | 10.76 | 10.76 | 10.76 | 10.76 | 0.48 | - |
| 20983 | Acamar Partners Acquisition Cor | 0.50 | - | - | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| 20984 | FAT Brands Inc | 3.60 | - | - | 3.59 | 3.68 | 3.59 | 3.60 | 0.43 | - |
| 20985 | 思诺国际保险集团 | 7.92 | - | - | 7.92 | 7.92 | 7.92 | 7.92 | 9.13 | - |
| 20986 | Immutep Ltd ADR | 0.94 | - | - | 0.93 | 0.98 | 0.90 | 0.94 | 0.32 | - |
| 20987 | OpGen | 146.40 | - | - | 146.40 | 146.40 | 146.40 | 146.40 | - | - |
| 20988 | WhiteHorse Finance Inc Notes | 21.81 | - | - | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| 20989 | 锡安石油和天然气 | 0.20 | - | - | 0.20 | 0.21 | 0.19 | 0.20 | 0.34 | - |
| 20990 | General Moly Inc | 0.20 | - | - | 0.21 | 0.21 | 0.20 | 0.20 | 0.28 | - |
| 20991 | Allegro Merger Corp | 10.39 | - | - | 10.39 | 10.39 | 10.39 | 10.39 | 1.59 | 82.36 |
| 20992 | Digirad Corp Series A Pfd | 6.62 | - | - | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| 20993 | Software Acquisition Group Corp | 0.60 | - | - | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| 20994 | Air T Inc Pfd | 20.56 | - | - | 20.56 | 20.56 | 20.56 | 20.56 | - | 1.80 |
| 20995 | Principal Price Setters Index E | 36.33 | - | - | 36.33 | 36.33 | 36.33 | 36.33 | - | - |
| 20996 | Donegal Group Inc-B | 13.80 | - | - | 13.80 | 13.80 | 13.80 | 13.80 | 0.77 | 1.63 |
| 20997 | 东石收购 | 9.70 | - | - | 9.70 | 9.70 | 9.70 | 9.70 | 1.50 | - |
| 20998 | Nxt-Id Inc | 0.37 | - | - | 0.37 | 0.40 | 0.35 | 0.37 | 0.11 | - |
| 20999 | Boise Cascade Co | 27.61 | - | - | 26.83 | 28.21 | 26.82 | 27.61 | 10.82 | 13.37 |
| 21000 | PropTech Acquisition Corp-A | 9.85 | - | - | 9.85 | 9.85 | 9.85 | 9.85 | 2.12 | - |
