全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21031 | Security Natl Finl Corp-Cl A | 5.07 | - | - | 5.05 | 5.09 | 4.89 | 5.07 | 0.94 | 8.67 |
| 21032 | Cedar Realty Trust Inc | 14.00 | - | - | 13.71 | 14.06 | 13.70 | 14.00 | - | 18.87 |
| 21033 | Oaktree Acquisition Corp-A | 9.85 | - | - | 10.00 | 10.00 | 9.85 | 9.85 | 2.48 | - |
| 21034 | 泛华金融 | 3.61 | - | - | 3.61 | 3.61 | 3.61 | 3.61 | 2.48 | 3.23 |
| 21035 | Lianluo Smart Limited | 0.42 | - | - | 0.44 | 0.45 | 0.41 | 0.42 | 0.07 | - |
| 21036 | First Trust South Korea AlphaDE | 15.66 | - | - | 15.66 | 15.66 | 15.66 | 15.66 | - | - |
| 21037 | Wilhelmina International Inc | 3.38 | - | - | 3.38 | 3.38 | 3.38 | 3.38 | 0.17 | - |
| 21038 | Correvio Pharma Corp | 0.40 | - | - | 0.39 | 0.42 | 0.39 | 0.40 | 0.20 | - |
| 21039 | Grubhub Inc | 42.50 | - | - | 41.38 | 43.80 | 41.00 | 42.50 | 39.06 | - |
| 21040 | Gores Holdings IV Inc-A | 9.80 | - | - | 9.80 | 9.80 | 9.80 | 9.80 | 5.21 | - |
| 21041 | Leo Holdings Corp-A | 10.32 | - | - | 10.32 | 10.34 | 10.32 | 10.32 | 2.58 | - |
| 21042 | Ideal Power Inc | 1.99 | - | - | 1.92 | 2.08 | 1.92 | 1.99 | 0.04 | - |
| 21043 | Exela Technologies Inc | 0.21 | - | - | 0.22 | 0.22 | 0.19 | 0.21 | 0.32 | - |
| 21044 | Continental Materials Co | 9.66 | - | - | 9.66 | 9.66 | 9.66 | 9.66 | 0.16 | - |
| 21045 | Espey Mfg & Electronics | 18.70 | - | - | 19.13 | 19.24 | 18.70 | 18.70 | 0.45 | 18.91 |
| 21046 | Nutanix Inc | 16.85 | - | - | 16.53 | 17.23 | 16.44 | 16.85 | 32.80 | - |
| 21047 | Sigma Labs | 0.14 | - | - | 0.12 | 0.15 | 0.12 | 0.14 | - | - |
| 21048 | Monocle Acquisition Corp | 10.18 | - | - | 10.18 | 10.18 | 10.18 | 10.18 | 2.27 | 235.40 |
| 21049 | First Trust Hong Kong AlphaDEX | 27.32 | - | - | 27.32 | 27.32 | 27.32 | 27.32 | - | - |
| 21050 | Tuscan Holdings Corp | 9.99 | - | - | 9.99 | 9.99 | 9.99 | 9.99 | 3.55 | 105.29 |
| 21051 | 1895 Bancorp of Wisconsin Inc | 8.44 | - | - | 8.44 | 8.44 | 8.44 | 8.44 | 0.41 | 91.67 |
| 21052 | HL Acquisitions Corp | 10.50 | - | - | 10.50 | 10.50 | 10.50 | 10.50 | 0.70 | 123.62 |
| 21053 | Capitala Finance Corp | 19.57 | - | - | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| 21054 | Seneca Foods Corp-Cl B | 36.20 | - | - | 36.20 | 36.20 | 36.20 | 36.20 | 0.63 | 2.79 |
| 21055 | iShares iBonds Dec 2023 Term Tr | 25.72 | - | - | 25.74 | 25.74 | 25.72 | 25.72 | - | - |
| 21056 | National General Holdings Corp | 25.00 | - | - | 24.98 | 25.05 | 24.79 | 25.00 | - | - |
| 21057 | ToughBuilt Industries Inc Wt-A | 0.03 | - | - | 0.03 | 0.04 | 0.02 | 0.03 | - | - |
| 21058 | Sequential Brands Group Inc | 0.18 | - | - | 0.18 | 0.19 | 0.17 | 0.18 | 0.12 | - |
| 21059 | Crescent Acquisition Corp Wt | 0.70 | - | - | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| 21060 | CSG系统国际 | 47.82 | - | - | 47.06 | 48.32 | 47.06 | 47.82 | 15.82 | 19.11 |
