全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21061 | Youngevity International Inc | 1.66 | - | - | 1.71 | 1.76 | 1.55 | 1.66 | 0.50 | - |
| 21062 | Myomo Inc | 3.92 | - | - | 3.90 | 4.13 | 3.82 | 3.92 | 0.11 | - |
| 21063 | Citius Pharmaceuticals Inc Wt | 0.28 | - | - | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| 21064 | Conifer Holdings Inc | 3.31 | - | - | 3.31 | 3.31 | 3.31 | 3.31 | 0.32 | - |
| 21065 | Pure Acquisition Corp-A | 10.48 | - | - | 10.47 | 10.48 | 10.47 | 10.48 | 4.82 | 127.27 |
| 21066 | Blackrock Munivest Fund Inc | 8.15 | - | - | 8.16 | 8.17 | 8.07 | 8.15 | - | - |
| 21067 | Credit Suisse S&P MLP Index ETN | 6.30 | - | - | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| 21068 | Viveve Medical | 0.57 | - | - | 0.58 | 0.58 | 0.56 | 0.57 | 0.06 | - |
| 21069 | Marathon Patent Group Inc | 0.43 | - | - | 0.42 | 0.44 | 0.42 | 0.43 | 0.04 | - |
| 21070 | Seanergy Maritime Holdings Corp | 0.01 | - | - | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| 21071 | 中网在线 | 0.71 | - | - | 0.74 | 0.74 | 0.70 | 0.71 | 0.12 | - |
| 21072 | 奥瑞金种业 | 3.09 | - | - | 3.19 | 3.34 | 3.00 | 3.09 | 0.15 | - |
| 21073 | 辛辛那提贝尔 | 14.76 | - | - | 14.72 | 14.81 | 14.63 | 14.76 | 7.46 | - |
| 21074 | Del Taco Restaurants | 0.06 | - | - | 0.07 | 0.07 | 0.05 | 0.06 | - | - |
| 21075 | JPMorgan Ultra-Short Income ETF | 50.15 | - | - | 50.18 | 50.19 | 50.07 | 50.15 | - | - |
| 21076 | Home Federal Bancorp | 23.19 | - | - | 23.19 | 23.19 | 23.19 | 23.19 | 0.41 | 9.88 |
| 21077 | Healthcare Merger Corp Wt | 0.85 | - | - | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| 21078 | 爱国者国家合众银行 | 5.88 | - | - | 5.88 | 5.88 | 5.88 | 5.88 | 0.23 | - |
| 21079 | 安皮奥制药 | 0.54 | - | - | 0.51 | 0.59 | 0.51 | 0.54 | 0.88 | - |
| 21080 | HF Foods Group Inc | 6.31 | - | - | 6.42 | 6.60 | 6.10 | 6.31 | 3.29 | 61.05 |
| 21081 | AGBA Acquisition Ltd | 10.22 | - | - | 10.22 | 10.22 | 10.22 | 10.22 | 0.61 | 364.62 |
| 21082 | Akebia Therapeutics Inc | 7.46 | - | - | 7.18 | 7.96 | 7.15 | 7.46 | 9.69 | - |
| 21083 | Acamar Partners Acquisition Cor | 10.25 | - | - | 10.25 | 10.25 | 10.25 | 10.25 | 3.13 | 90.05 |
| 21084 | Pacific Gas And Electric Compan | 20.50 | - | - | 20.25 | 20.50 | 19.99 | 20.50 | - | - |
| 21085 | Neuberger Berman Mlp Income Fun | 2.30 | - | - | 2.20 | 2.38 | 2.20 | 2.30 | - | - |
| 21086 | Pacer Trendpilot 750 ETF | 27.00 | - | - | 26.97 | 27.00 | 26.97 | 27.00 | - | - |
| 21087 | Direxion Zacks MLP High Income | 5.84 | - | - | 5.79 | 6.02 | 5.46 | 5.84 | - | - |
| 21088 | Sutter Rock Capital Corp | 6.12 | - | - | 6.07 | 6.25 | 6.07 | 6.12 | 1.06 | 4.43 |
| 21089 | Pacer Military Times Best Emplo | 26.70 | - | - | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| 21090 | 伊芙美尔医疗 | 4.16 | - | - | 4.20 | 4.30 | 4.14 | 4.16 | 0.30 | - |
