全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21091 | Taylor Devices Inc | 10.00 | - | - | 10.23 | 10.24 | 10.00 | 10.00 | 0.35 | 11.46 |
| 21092 | Senseonics Holdings | 0.69 | - | - | 0.69 | 0.71 | 0.66 | 0.69 | 1.41 | - |
| 21093 | Goldfield Corp | 3.34 | - | - | 3.34 | 3.34 | 3.23 | 3.34 | 0.82 | 12.18 |
| 21094 | The Gabelli Go Anywhere Trust | 8.52 | - | - | 8.52 | 8.52 | 8.52 | 8.52 | - | - |
| 21095 | 荣耀之星新媒体集团控股(权证) | 0.10 | - | - | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| 21096 | SPDR Portfolio Short Term Treas | 30.71 | - | - | 30.72 | 30.72 | 30.70 | 30.71 | - | - |
| 21097 | Monocle Acquisition Corp Wt | 0.20 | - | - | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| 21098 | Hennessy Capital Acquisition Co | 10.15 | - | - | 10.15 | 10.15 | 10.15 | 10.15 | 3.81 | 328.29 |
| 21099 | NeuBase Therapeutics Inc | 8.17 | - | - | 8.03 | 8.35 | 8.03 | 8.17 | 1.40 | - |
| 21100 | Healthcare Merger Corp-A | 9.80 | - | - | 9.80 | 10.24 | 9.80 | 9.80 | 3.13 | - |
| 21101 | Howmet Aerospace Inc Pfd | 64.00 | - | - | 64.00 | 64.00 | 64.00 | 64.00 | - | 0.07 |
| 21102 | Bowl America Inc-Cl A | 11.00 | - | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.57 | 14.37 |
| 21103 | Tidewater Inc Wt | 0.25 | - | - | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| 21104 | 鲈乡小贷 | 1.83 | - | - | 1.80 | 1.83 | 1.74 | 1.83 | 0.25 | - |
| 21105 | Stein Mart Inc | 0.27 | - | - | 0.25 | 0.29 | 0.24 | 0.27 | 0.13 | - |
| 21106 | Titan Pharmaceuticals Inc | 0.24 | - | - | 0.25 | 0.25 | 0.23 | 0.24 | 0.22 | - |
| 21107 | Pacific Special Acquisition Cor | 0.05 | - | - | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| 21108 | Comstock Mining Inc | 0.48 | - | - | 0.49 | 0.49 | 0.46 | 0.48 | 0.13 | - |
| 21109 | FinServ Acquisition Corp Wt | 0.80 | - | - | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| 21110 | Envela Corp | 3.10 | - | - | 3.10 | 3.10 | 2.78 | 3.10 | 0.83 | 30.02 |
| 21111 | Income Opportunity Realty Inves | 10.00 | - | - | 10.00 | 10.00 | 10.00 | 10.00 | 0.42 | 10.06 |
| 21112 | Sesen Bio Inc | 0.54 | - | - | 0.54 | 0.57 | 0.53 | 0.54 | 0.59 | - |
| 21113 | WISeKey International Holding A | 4.30 | - | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.58 | 7.11 |
| 21114 | Strata Skin Sciences Inc | 0.90 | - | - | 0.90 | 0.91 | 0.89 | 0.90 | 0.30 | - |
| 21115 | Market Vectors Double Long Euro | 14.50 | - | - | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| 21116 | Zions Bancorporation | 0.20 | - | - | 0.23 | 0.27 | 0.18 | 0.20 | - | - |
| 21117 | Huntington US Equity Rotation S | 28.73 | - | - | 28.66 | 28.73 | 28.66 | 28.73 | - | - |
| 21118 | Oconee Federal Financial | 16.50 | - | - | 16.50 | 16.50 | 16.50 | 16.50 | 0.94 | 23.85 |
| 21119 | Zedge | 1.13 | - | - | 0.92 | 1.13 | 0.92 | 1.13 | 0.14 | - |
| 21120 | Grupo Simec Sab | 6.24 | - | - | 6.24 | 6.24 | 6.24 | 6.24 | 10.35 | - |
