全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
21121 | Amplify EASI Tactical Growth ET | 19.61 | - | - | 19.55 | 19.61 | 19.55 | 19.61 | - | - |
21122 | Huntington Ecological Strategy | 36.61 | - | - | 36.46 | 36.66 | 36.46 | 36.61 | - | - |
21123 | First Trust Dorsey Wright Peopl | 25.40 | - | - | 25.46 | 25.49 | 25.28 | 25.40 | - | - |
21124 | ETRACS NYSE Pickens Core Midstr | 10.61 | - | - | 10.74 | 10.74 | 10.61 | 10.61 | - | - |
21125 | Chicago Rivet & Machine | 19.42 | - | - | 19.42 | 19.42 | 19.42 | 19.42 | 0.19 | 34.85 |
21126 | First Trust TCW Unconstrained P | 24.65 | - | - | 24.70 | 24.72 | 24.54 | 24.65 | - | - |
21127 | Polymet Mining Corp | 0.24 | - | - | 0.24 | 0.24 | 0.23 | 0.24 | 2.41 | - |
21128 | ClearShares Ultra-Short Maturit | 100.11 | - | - | 100.11 | 100.11 | 100.11 | 100.11 | - | - |
21129 | Ipathr Us Treasury 5-Year Bear | 13.32 | - | - | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
21130 | Gran Tierra Energy Inc | 0.26 | - | - | 0.25 | 0.27 | 0.24 | 0.26 | 0.95 | 2.47 |
21131 | 伊莱克森 | 3.29 | - | - | 3.29 | 3.29 | 3.29 | 3.29 | 0.11 | 59.74 |
21132 | Stitch Fix Inc-A | 15.70 | - | - | 15.50 | 16.44 | 15.15 | 15.70 | 16.09 | 63.14 |
21133 | PowerShares Fundamental Investm | 26.33 | - | - | 26.23 | 26.34 | 26.15 | 26.33 | - | - |
21134 | Moleculin Biotech | 1.20 | - | - | 1.29 | 1.29 | 1.18 | 1.20 | 0.64 | - |
21135 | Zosano Pharma Corp | 0.70 | - | - | 0.67 | 0.72 | 0.66 | 0.70 | 0.38 | - |
21136 | OncoCyte Corporation | 2.20 | - | - | 2.18 | 2.29 | 2.10 | 2.20 | 1.37 | - |
21137 | Amplify Transformational Data S | 17.37 | - | - | 17.29 | 17.63 | 17.27 | 17.37 | - | - |
21138 | Empire State Realty Op L.P. | 9.07 | - | - | 9.07 | 9.07 | 9.07 | 9.07 | 0.32 | 0.38 |
21139 | Superior Drilling Products Inc | 0.31 | - | - | 0.31 | 0.32 | 0.26 | 0.31 | 0.08 | - |
21140 | China Xiangtai Food Co Ltd | 1.85 | - | - | 1.84 | 1.86 | 1.75 | 1.85 | 0.41 | 9.37 |
21141 | Sit Rising Rate ETF | 20.47 | - | - | 20.47 | 20.47 | 20.47 | 20.47 | - | - |
21142 | 安博教育 | 1.93 | - | - | 1.93 | 1.93 | 1.93 | 1.93 | 0.42 | - |
21143 | Us Commodity Index | 25.99 | - | - | 26.00 | 26.25 | 25.95 | 25.99 | - | - |
21144 | Drive Shack Inc | 9.55 | - | - | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
21145 | IQ Enhanced Core Plus Bond U.S. | 19.93 | - | - | 19.89 | 19.95 | 19.89 | 19.93 | - | - |
21146 | Molson Coors Brewing Class A | 55.60 | - | - | 55.60 | 55.60 | 55.60 | 55.60 | 1.42 | 0.59 |
21147 | 中国联通 | 6.44 | - | - | 6.40 | 6.54 | 6.40 | 6.44 | 197.05 | 12.13 |
21148 | HTG Molecular Diagnostics Inc | 0.33 | - | - | 0.33 | 0.35 | 0.32 | 0.33 | 0.19 | - |
21149 | Invesco Pennsylvania Value Muni | 11.92 | - | - | 11.77 | 12.00 | 11.77 | 11.92 | - | - |
21150 | Plus Therapeutics Inc Rt | 0.01 | - | - | 0.01 | 0.01 | 0.01 | 0.01 | - | - |