全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
21151 | Replay Acquisition Corp Unit Co | 10.19 | - | - | 10.19 | 10.19 | 10.19 | 10.19 | 2.93 | 69.31 |
21152 | Act II Global Acquisition Corp | 0.70 | - | - | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
21153 | Cherry Hill Mortgage Investment | 18.90 | - | - | 18.71 | 18.93 | 18.33 | 18.90 | - | - |
21154 | Franklin FTSE Switzerland ETF | 25.57 | - | - | 25.50 | 25.91 | 25.50 | 25.57 | - | - |
21155 | Pivotal Investment Corp II-A | 9.98 | - | - | 9.96 | 9.98 | 9.91 | 9.98 | 2.87 | - |
21156 | HL Acquisitions Corp Rt | 0.10 | - | - | 0.14 | 0.14 | 0.09 | 0.10 | - | - |
21157 | Allegro Merger Corp Wt | 0.01 | - | - | 0.01 | 0.02 | 0.01 | 0.01 | - | - |
21158 | Danaher Corp Series A Pfd | 1152.96 | - | - | 1152.96 | 1152.96 | 1152.96 | 1152.96 | - | 0.59 |
21159 | Synthetic Fixed Income Securiti | 21.00 | - | - | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
21160 | Cyclacel Pharmaceuticals Inc | 6.48 | - | - | 6.60 | 8.07 | 6.48 | 6.48 | - | - |
21161 | Wiley (John) & Sons-Cl B | 37.00 | - | - | 37.00 | 37.00 | 37.00 | 37.00 | 3.37 | 2.29 |
21162 | Seelos Therapeutics Inc | 0.48 | - | - | 0.47 | 0.49 | 0.46 | 0.48 | 0.21 | - |
21163 | Cellect Biotechnology Ltd | 0.09 | - | - | 0.13 | 0.13 | 0.09 | 0.09 | - | - |
21164 | Renn Fund Inc | 1.13 | - | - | 1.14 | 1.14 | 1.11 | 1.13 | - | - |
21165 | 中汽系统 | 1.86 | - | - | 1.81 | 1.95 | 1.80 | 1.86 | 0.58 | 11.53 |
21166 | Great Elm Capital Group | 1.85 | - | - | 1.84 | 1.85 | 1.84 | 1.85 | 0.47 | - |
21167 | 纳伯斯工业 | 0.27 | - | - | 0.27 | 0.31 | 0.26 | 0.27 | 1.13 | - |
21168 | First Trust Ultra Short Duratio | 20.15 | - | - | 20.15 | 20.25 | 19.97 | 20.15 | - | - |
21169 | Legacy Acquisition Corp-A | 10.40 | - | - | 10.40 | 10.40 | 10.40 | 10.40 | 3.83 | 275.97 |
21170 | 途牛 | 0.80 | - | - | 0.82 | 0.82 | 0.77 | 0.80 | 0.98 | - |
21171 | Mid-America Apartment Communiti | 60.66 | - | - | 60.66 | 60.66 | 60.66 | 60.66 | - | 0.15 |
21172 | 奥盛创新 | 1.99 | - | - | 1.98 | 1.99 | 1.98 | 1.99 | 0.13 | 1.16 |
21173 | Seneca Biopharma Inc | 0.82 | - | - | 0.82 | 0.88 | 0.78 | 0.82 | 0.08 | - |
21174 | Workhorse Group Inc | 2.26 | - | - | 2.29 | 2.38 | 2.17 | 2.26 | 1.60 | - |
21175 | 开心汽车 | 0.95 | - | - | 0.95 | 1.00 | 0.95 | 0.95 | 0.58 | 1.00 |
21176 | Watford Holdings Ltd Pfd | 24.00 | - | - | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
21177 | Urstadt Biddle Properties Inc S | 20.14 | - | - | 20.00 | 20.28 | 19.95 | 20.14 | - | 2.51 |
21178 | SIFCO Industries | 2.25 | - | - | 2.25 | 2.25 | 2.25 | 2.25 | 0.13 | - |
21179 | Zuora Inc-A | 9.85 | - | - | 9.75 | 10.24 | 9.65 | 9.85 | 11.33 | - |
21180 | Kitov Pharamceuticals Holdings | 0.03 | - | - | 0.04 | 0.04 | 0.03 | 0.03 | - | - |