全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
21181 | Moog Inc-Class B | 60.47 | - | - | 60.47 | 60.47 | 60.47 | 60.47 | 1.52 | 0.81 |
21182 | Sunesis Pharmaceuticals Inc | 0.47 | - | - | 0.45 | 0.52 | 0.45 | 0.47 | 0.52 | - |
21183 | Caledonia Mining Corp Plc | 11.92 | - | - | 12.00 | 12.19 | 11.85 | 11.92 | 1.37 | 3.27 |
21184 | 新濠影汇 | 17.50 | - | - | 17.50 | 17.50 | 17.50 | 17.50 | 13.75 | 40.97 |
21185 | Sunstone Hotel Investors. Inc. | 22.90 | - | - | 22.90 | 23.15 | 22.90 | 22.90 | - | 0.51 |
21186 | AMTD International Inc ADR | 8.00 | - | - | 7.68 | 8.00 | 7.56 | 8.00 | 18.70 | 15.82 |
21187 | Merrill Lynch Depositor Inc | 16.69 | - | - | 16.69 | 16.69 | 16.69 | 16.69 | - | - |
21188 | China Rapid Finance Ltd | 1.00 | - | - | 0.94 | 1.38 | 0.94 | 1.00 | 0.07 | - |
21189 | Amerant Bancorp Inc-B | 9.00 | - | - | 9.00 | 9.00 | 9.00 | 9.00 | 1.20 | 2.33 |
21190 | HEXO Corp | 0.49 | - | - | 0.50 | 0.50 | 0.47 | 0.49 | 1.26 | - |
21191 | Genocea Biosciences Inc | 2.04 | - | - | 2.07 | 2.09 | 1.85 | 2.04 | 0.56 | - |
21192 | Far Point Acquisition Corp-A | 10.19 | - | - | 10.16 | 10.29 | 10.16 | 10.19 | 8.06 | 89.05 |
21193 | 1-3年国债ETF-iShares | 86.65 | - | - | 86.67 | 86.69 | 86.65 | 86.65 | - | - |
21194 | Nuveen California Amt-Free Muni | 14.45 | - | - | 14.47 | 14.47 | 14.32 | 14.45 | - | - |
21195 | CTI工业 | 1.43 | - | - | 1.41 | 1.48 | 1.28 | 1.43 | 0.06 | - |
21196 | Principal Contrarian Value inde | 20.65 | - | - | 20.65 | 20.65 | 20.65 | 20.65 | - | - |
21197 | iShares Trust | 51.57 | - | - | 51.90 | 51.90 | 51.40 | 51.57 | - | - |
21198 | eMagin | 0.27 | - | - | 0.27 | 0.29 | 0.26 | 0.27 | 0.14 | - |
21199 | Transgenomic Inc | 0.63 | - | - | 0.66 | 0.67 | 0.63 | 0.63 | 0.06 | - |
21200 | Proteostasis Therapeutics Inc | 1.43 | - | - | 1.38 | 1.52 | 1.38 | 1.43 | 0.75 | - |
21201 | Bio-Rad Laboratories-Cl B | 428.72 | - | - | 428.72 | 428.72 | 428.72 | 428.72 | 21.80 | 1.24 |
21202 | Blackrock Muniyield Fund Inc | 12.73 | - | - | 12.65 | 12.82 | 12.65 | 12.73 | - | - |
21203 | PS Business Parks Inc Series X | 24.99 | - | - | 24.76 | 24.99 | 24.65 | 24.99 | - | 0.00 |
21204 | Bank of America Corporation | 25.50 | - | - | 25.42 | 25.52 | 25.35 | 25.50 | - | - |
21205 | 自由互动-A | 7.61 | - | - | 7.32 | 8.00 | 7.22 | 7.61 | 29.48 | - |
21206 | PAVmed Inc Wt | 1.13 | - | - | 1.13 | 1.19 | 1.13 | 1.13 | - | - |
21207 | Entergy Arkansas | 25.55 | - | - | 25.50 | 25.55 | 25.38 | 25.55 | - | - |
21208 | Truecar Inc | 2.21 | - | - | 2.18 | 2.25 | 2.18 | 2.21 | 2.37 | - |
21209 | Addex Therapeutics Ltd ADR | 8.50 | - | - | 8.50 | 8.50 | 8.50 | 8.50 | 0.47 | - |
21210 | South Jersey Industries | 25.90 | - | - | 25.42 | 26.20 | 25.34 | 25.90 | 23.94 | 31.13 |