全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21241 | iBio | 0.91 | - | - | 0.88 | 0.95 | 0.88 | 0.91 | 0.92 | - |
| 21242 | Gores Metropoulos Inc-A | 10.10 | - | - | 10.10 | 10.10 | 10.10 | 10.10 | 5.05 | 92.74 |
| 21243 | Quotient Ltd | 6.51 | - | - | 6.36 | 6.75 | 6.29 | 6.51 | 5.23 | - |
| 21244 | Pure Storage Inc | 12.86 | - | - | 12.61 | 13.40 | 12.59 | 12.86 | 34.34 | - |
| 21245 | 坎伯兰药业 | 4.00 | - | - | 4.06 | 4.07 | 3.92 | 4.00 | 0.61 | - |
| 21246 | ERYTECH Pharma SA ADR | 5.15 | - | - | 5.15 | 5.15 | 5.15 | 5.15 | 0.92 | - |
| 21247 | FTS International Inc | 0.21 | - | - | 0.21 | 0.22 | 0.19 | 0.21 | 0.22 | - |
| 21248 | Public Storage | 24.95 | - | - | 24.99 | 25.00 | 24.72 | 24.95 | - | - |
| 21249 | DFP Healthcare Acquisitions Cor | 9.90 | - | - | 9.97 | 10.00 | 9.90 | 9.90 | 1.98 | - |
| 21250 | FFBW Inc | 8.77 | - | - | 8.77 | 8.77 | 8.77 | 8.77 | 0.68 | - |
| 21251 | Heat Biologics Inc | 0.60 | - | - | 0.59 | 0.64 | 0.57 | 0.60 | 0.48 | - |
| 21252 | Centennial Resource Development | 0.29 | - | - | 0.27 | 0.31 | 0.26 | 0.29 | 0.80 | 5.09 |
| 21253 | Morgan Stanley | 20.32 | - | - | 20.34 | 20.58 | 20.25 | 20.32 | - | - |
| 21254 | Seanergy Maritime Holdings | 0.15 | - | - | 0.12 | 0.16 | 0.12 | 0.15 | 0.10 | - |
| 21255 | Unum Therapeutics Inc | 0.39 | - | - | 0.40 | 0.41 | 0.38 | 0.39 | 0.12 | - |
| 21256 | New Providence Acquisition Corp | 10.45 | - | - | 10.45 | 10.45 | 10.45 | 10.45 | 2.40 | - |
| 21257 | Nuveen Amt-Free Municipal Value | 15.18 | - | - | 15.23 | 15.24 | 15.15 | 15.18 | - | - |
| 21258 | 高平电子 | 0.36 | - | - | 0.36 | 0.38 | 0.34 | 0.36 | 0.31 | - |
| 21259 | Atlas Financial Holdings Inc | 0.34 | - | - | 0.35 | 0.37 | 0.33 | 0.34 | 0.04 | - |
| 21260 | FSB Bancorp | 14.33 | - | - | 14.36 | 14.55 | 14.26 | 14.33 | 0.28 | - |
| 21261 | Alberton Acquisition Corp Wt | 0.03 | - | - | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| 21262 | Hoth Therapeutics Inc | 3.12 | - | - | 3.02 | 3.19 | 2.91 | 3.12 | 0.36 | - |
| 21263 | Document Security System | 0.22 | - | - | 0.22 | 0.23 | 0.21 | 0.22 | 0.14 | - |
| 21264 | InspireMD Inc | 0.01 | - | - | 0.01 | 0.01 | - | 0.01 | - | - |
| 21265 | Brainsway Ltd ADR | 7.65 | - | - | 7.65 | 7.65 | 7.65 | 7.65 | 0.85 | - |
| 21266 | US Ecology Inc Wt | 5.00 | - | - | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| 21267 | Summer Infant Inc | 2.52 | - | - | 2.64 | 2.69 | 2.52 | 2.52 | 0.05 | - |
| 21268 | Gordon Pointe Acquisition Corp | 10.25 | - | - | 10.25 | 10.25 | 10.25 | 10.25 | 1.28 | 156.18 |
| 21269 | Hovnanian Enterprises Inc | 4.10 | - | - | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| 21270 | LabStyle Innovations Corp | 0.02 | - | - | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
