全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21271 | Gritstone Oncology Inc | 7.66 | - | - | 7.45 | 8.09 | 7.45 | 7.66 | 2.83 | - |
| 21272 | AgroFresh Solutions Inc | 0.01 | - | - | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| 21273 | Thunder Bridge Acquisition II L | 9.95 | - | - | 9.95 | 9.95 | 9.95 | 9.95 | 4.29 | - |
| 21274 | UMH Properties Inc | 22.50 | - | - | 22.50 | 22.63 | 21.90 | 22.50 | - | 3.08 |
| 21275 | 配方系统 | 63.45 | - | - | 63.45 | 63.45 | 63.45 | 63.45 | 9.70 | 29.98 |
| 21276 | First Seacoast Bancorp | 5.98 | - | - | 5.89 | 6.00 | 5.89 | 5.98 | 0.36 | - |
| 21277 | Liberty Global Inc-B | 18.36 | - | - | 18.36 | 18.36 | 18.36 | 18.36 | 2.23 | 0.02 |
| 21278 | Pacer Emerging Markets Cash Cow | 18.82 | - | - | 18.82 | 18.82 | 18.82 | 18.82 | - | - |
| 21279 | ANTERIOS INC | 0.75 | - | - | 0.75 | 0.75 | 0.74 | 0.75 | 0.09 | - |
| 21280 | Barnwell Industries Inc | 0.58 | - | - | 0.56 | 0.60 | 0.51 | 0.58 | 0.05 | - |
| 21281 | CIM Commercial Trust Corp Serie | 22.80 | - | - | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| 21282 | Vislink Technologies Inc | 0.17 | - | - | 0.17 | 0.17 | 0.16 | 0.17 | 0.13 | - |
| 21283 | 旋翼物业 | 14.60 | - | - | 14.60 | 14.60 | 14.60 | 14.60 | 0.22 | - |
| 21284 | Salem Communications-Cl A | 0.92 | - | - | 0.95 | 1.00 | 0.91 | 0.92 | 0.25 | - |
| 21285 | Bridgford Foods Corp | 18.50 | - | - | 18.50 | 19.07 | 18.16 | 18.50 | 1.68 | 25.97 |
| 21286 | Apex Global Brands Inc | 0.54 | - | - | 0.55 | 0.63 | 0.54 | 0.54 | 0.03 | - |
| 21287 | Daseke | 0.05 | - | - | 0.05 | 0.05 | 0.04 | 0.05 | - | - |
| 21288 | Lehman Abs Corp 3.50 Adj Corp B | 28.35 | - | - | 28.31 | 28.35 | 28.31 | 28.35 | - | - |
| 21289 | Haverty Furniture Cos-Cl A | 13.34 | - | - | 13.34 | 13.34 | 13.34 | 13.34 | 0.20 | 0.93 |
| 21290 | Yunhong International-A | 9.74 | - | - | 9.74 | 9.74 | 9.74 | 9.74 | 0.61 | - |
| 21291 | PrimeEnergy Corp | 65.08 | - | - | 65.08 | 65.08 | 65.08 | 65.08 | 1.31 | 10.31 |
| 21292 | Legg Mason Small-Cap Quality Va | 18.77 | - | - | 18.77 | 18.77 | 18.77 | 18.77 | - | - |
| 21293 | Rosehill Resources Inc | 0.02 | - | - | 0.02 | 0.03 | 0.02 | 0.02 | - | - |
| 21294 | FAT Brands Inc | 3.60 | - | - | 3.59 | 3.68 | 3.59 | 3.60 | 0.43 | - |
| 21295 | CHF Solutions Inc | 0.41 | - | - | 0.41 | 0.43 | 0.40 | 0.41 | 0.13 | - |
| 21296 | Intergroup Corp | 30.15 | - | - | 30.15 | 30.15 | 30.15 | 30.15 | 0.69 | 28.44 |
| 21297 | Astronics公司 | 8.09 | - | - | 7.90 | 8.30 | 7.76 | 8.09 | 2.49 | 4.78 |
| 21298 | Sypris Solutions Inc | 0.60 | - | - | 0.61 | 0.64 | 0.60 | 0.60 | 0.13 | - |
| 21299 | AzurRx BioPharma Inc | 0.66 | - | - | 0.68 | 0.77 | 0.61 | 0.66 | 0.18 | - |
| 21300 | Prospect Capital Corporation | 22.91 | - | - | 22.60 | 23.03 | 22.50 | 22.91 | - | - |
