全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21301 | Salisbury Bancorp Inc | 33.48 | - | - | 33.48 | 33.48 | 33.48 | 33.48 | 0.95 | 8.51 |
| 21302 | Vanguard Mortgage Backed Securi | 54.15 | - | - | 54.15 | 54.21 | 54.01 | 54.15 | - | - |
| 21303 | AllianzGI Artificial Intelligen | 17.19 | - | - | 17.20 | 17.55 | 16.86 | 17.19 | - | - |
| 21304 | 锡安石油和天然气 | 0.20 | - | - | 0.20 | 0.21 | 0.19 | 0.20 | 0.34 | - |
| 21305 | 西佳科技 | 5.67 | - | - | 5.67 | 5.88 | 5.57 | 5.67 | 4.61 | - |
| 21306 | ICC Holdings Inc | 10.34 | - | - | 10.34 | 10.34 | 10.34 | 10.34 | 0.34 | 7.95 |
| 21307 | Nortech Systems Inc | 3.84 | - | - | 3.84 | 3.84 | 3.84 | 3.84 | 0.10 | - |
| 21308 | Rockwell Medical | 2.45 | - | - | 2.45 | 2.56 | 2.34 | 2.45 | 1.69 | - |
| 21309 | WhiteHorse Finance Inc Notes | 21.81 | - | - | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| 21310 | AGBA Acquisition Ltd Rt | 0.12 | - | - | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| 21311 | Credit Suisse Gold Shares Cover | 9.73 | - | - | 9.80 | 9.81 | 9.71 | 9.73 | - | - |
| 21312 | Donegal Group Inc-B | 13.80 | - | - | 13.80 | 13.80 | 13.80 | 13.80 | 0.77 | 1.63 |
| 21313 | Software Acquisition Group Corp | 0.60 | - | - | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| 21314 | KBL Merger Corp IV | 10.76 | - | - | 10.76 | 10.76 | 10.76 | 10.76 | 0.48 | - |
| 21315 | Phio Pharmaceuticals Corp Wt | 0.02 | - | - | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| 21316 | Digirad Corp Series A Pfd | 6.62 | - | - | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| 21317 | First Trust Nasdaq Food & Bever | 18.90 | - | - | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| 21318 | BioHiTech Global Inc | 1.13 | - | - | 1.23 | 1.24 | 1.11 | 1.13 | 0.19 | - |
| 21319 | Allegro Merger Corp | 10.39 | - | - | 10.39 | 10.39 | 10.39 | 10.39 | 1.59 | 82.36 |
| 21320 | KraneShares CCBS China Corporat | 38.46 | - | - | 38.46 | 38.46 | 38.46 | 38.46 | - | - |
| 21321 | Nxt-Id Inc | 0.37 | - | - | 0.37 | 0.40 | 0.35 | 0.37 | 0.11 | - |
| 21322 | WVS Financial Corp | 13.57 | - | - | 13.57 | 13.57 | 13.57 | 13.57 | 0.26 | 9.11 |
| 21323 | 精确射线股份有限公司 | 1.77 | - | - | 1.71 | 1.85 | 1.69 | 1.77 | 1.60 | - |
| 21324 | PropTech Acquisition Corp-A | 9.85 | - | - | 9.85 | 9.85 | 9.85 | 9.85 | 2.12 | - |
| 21325 | Insignia Systems Inc | 0.74 | - | - | 0.74 | 0.74 | 0.69 | 0.74 | 0.09 | - |
| 21326 | Royal Bank Of Canada | 29.00 | - | - | 29.12 | 29.60 | 29.00 | 29.00 | - | - |
| 21327 | Boise Cascade Co | 27.61 | - | - | 26.83 | 28.21 | 26.82 | 27.61 | 10.82 | 13.37 |
| 21328 | Pioneer Power Solutions Inc | 1.30 | - | - | 1.30 | 1.30 | 1.30 | 1.30 | 0.11 | - |
| 21329 | Immutep Ltd ADR | 0.94 | - | - | 0.93 | 0.98 | 0.90 | 0.94 | 0.32 | - |
| 21330 | Urban One Inc | 1.23 | - | - | 1.23 | 1.23 | 1.23 | 1.23 | 0.09 | 0.07 |
