全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
21331 | Stable Road Acquisition Corp Un | 9.95 | - | - | 9.95 | 9.95 | 9.95 | 9.95 | 1.72 | - |
21332 | Act II Global Acquisition Corp- | 9.93 | - | - | 9.92 | 9.93 | 9.92 | 9.93 | 3.72 | 94.70 |
21333 | Voya Financial Inc Series B Pfd | 26.10 | - | - | 26.23 | 26.24 | 25.12 | 26.10 | - | - |
21334 | Stable Road Acquisition Corp-A | 9.85 | - | - | 9.85 | 9.85 | 9.85 | 9.85 | 2.18 | - |
21335 | Acamar Partners Acquisition Cor | 0.50 | - | - | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
21336 | iShares MSCI Japan Equal Weight | 29.73 | - | - | 29.73 | 29.73 | 29.73 | 29.73 | - | - |
21337 | Reed's Inc | 0.40 | - | - | 0.42 | 0.44 | 0.39 | 0.40 | 0.19 | - |
21338 | General Moly Inc | 0.20 | - | - | 0.21 | 0.21 | 0.20 | 0.20 | 0.28 | - |
21339 | Entera Bio Ltd | 1.98 | - | - | 1.98 | 1.98 | 1.98 | 1.98 | 0.36 | - |
21340 | OpGen | 146.40 | - | - | 146.40 | 146.40 | 146.40 | 146.40 | - | - |
21341 | Nuveen Va Prem Inc Muni Fd | 12.82 | - | - | 12.84 | 12.87 | 12.80 | 12.82 | - | - |
21342 | 探索传播-B | 33.55 | - | - | 33.55 | 33.55 | 33.55 | 33.55 | 2.18 | 0.11 |
21343 | Air T Inc Wt | 0.07 | - | - | 0.07 | 0.11 | 0.07 | 0.07 | - | - |
21344 | First Trust South Korea AlphaDE | 15.66 | - | - | 15.66 | 15.66 | 15.66 | 15.66 | - | - |
21345 | Electrameccanica Vehicles Corp | 1.02 | - | - | 1.04 | 1.05 | 0.99 | 1.02 | 0.38 | - |
21346 | Tenzing Acquisition Corp Wt | 0.09 | - | - | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
21347 | Air T Inc Pfd | 20.56 | - | - | 20.56 | 20.56 | 20.56 | 20.56 | - | 1.80 |
21348 | 思诺国际保险集团 | 7.92 | - | - | 7.92 | 7.92 | 7.92 | 7.92 | 9.13 | - |
21349 | 克罗格 | 31.93 | - | - | 32.10 | 32.62 | 31.74 | 31.93 | 248.38 | 14.97 |
21350 | CHP Merger Corp-A | 9.70 | - | - | 9.72 | 9.72 | 9.70 | 9.70 | 3.64 | - |
21351 | Correvio Pharma Corp | 0.40 | - | - | 0.39 | 0.42 | 0.39 | 0.40 | 0.20 | - |
21352 | Wealthbridge Acquisition Ltd Un | 10.92 | - | - | 10.92 | 10.92 | 10.92 | 10.92 | 0.63 | 414.75 |
21353 | LGL Systems Acquisition Corp-A | 9.78 | - | - | 9.78 | 9.78 | 9.78 | 9.78 | 1.53 | - |
21354 | Grubhub Inc | 42.50 | - | - | 41.38 | 43.80 | 41.00 | 42.50 | 39.06 | - |
21355 | Gores Holdings IV Inc-A | 9.80 | - | - | 9.80 | 9.80 | 9.80 | 9.80 | 5.21 | - |
21356 | LiveXLive Media Inc | 2.28 | - | - | 2.28 | 2.44 | 2.22 | 2.28 | 1.34 | - |
21357 | B. Riley Financial Inc Notes | 22.50 | - | - | 22.41 | 22.60 | 22.36 | 22.50 | - | - |
21358 | Principal Price Setters Index E | 36.33 | - | - | 36.33 | 36.33 | 36.33 | 36.33 | - | - |
21359 | Liberty Tripadvisor Holdings In | 2.35 | - | - | 2.15 | 2.35 | 2.13 | 2.35 | 1.70 | - |
21360 | iShares iBonds Dec 2021 Term Tr | 25.40 | - | - | 25.42 | 25.43 | 25.40 | 25.40 | - | - |