全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
21361 | Oaktree Acquisition Corp-A | 9.85 | - | - | 10.00 | 10.00 | 9.85 | 9.85 | 2.48 | - |
21362 | Motus GI Holdings. Inc. | 0.67 | - | - | 0.69 | 0.73 | 0.65 | 0.67 | 0.19 | - |
21363 | 1895 Bancorp of Wisconsin Inc | 8.44 | - | - | 8.44 | 8.44 | 8.44 | 8.44 | 0.41 | 91.67 |
21364 | ToughBuilt Industries Inc Wt-A | 0.03 | - | - | 0.03 | 0.04 | 0.02 | 0.03 | - | - |
21365 | 东石收购 | 9.70 | - | - | 9.70 | 9.70 | 9.70 | 9.70 | 1.50 | - |
21366 | Blackrock Munivest Fund Inc | 8.15 | - | - | 8.16 | 8.17 | 8.07 | 8.15 | - | - |
21367 | Inversiones Repres | 3.19 | - | - | 3.19 | 3.39 | 3.12 | 3.19 | 1.85 | - |
21368 | Slm Corporation Floating-Rate N | 38.95 | - | - | 38.95 | 38.95 | 38.95 | 38.95 | - | 0.27 |
21369 | First Trust Hong Kong AlphaDEX | 27.32 | - | - | 27.32 | 27.32 | 27.32 | 27.32 | - | - |
21370 | Cedar Realty Trust Inc | 14.00 | - | - | 13.71 | 14.06 | 13.70 | 14.00 | - | 18.87 |
21371 | Lianluo Smart Limited | 0.42 | - | - | 0.44 | 0.45 | 0.41 | 0.42 | 0.07 | - |
21372 | Nutanix Inc | 16.85 | - | - | 16.53 | 17.23 | 16.44 | 16.85 | 32.80 | - |
21373 | Crescent Acquisition Corp Wt | 0.70 | - | - | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
21374 | Ideal Power Inc | 1.99 | - | - | 1.92 | 2.08 | 1.92 | 1.99 | 0.04 | - |
21375 | Security Natl Finl Corp-Cl A | 5.07 | - | - | 5.05 | 5.09 | 4.89 | 5.07 | 0.94 | 8.67 |
21376 | Del Taco Restaurants | 0.06 | - | - | 0.07 | 0.07 | 0.05 | 0.06 | - | - |
21377 | Tortoise Acquisition Corp-A | 9.93 | - | - | 9.93 | 9.93 | 9.93 | 9.93 | 2.89 | 124.43 |
21378 | Seanergy Maritime Holdings Corp | 0.03 | - | - | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
21379 | Exela Technologies Inc | 0.21 | - | - | 0.22 | 0.22 | 0.19 | 0.21 | 0.32 | - |
21380 | Monocle Acquisition Corp | 10.18 | - | - | 10.18 | 10.18 | 10.18 | 10.18 | 2.27 | 235.40 |
21381 | Viveve Medical | 0.57 | - | - | 0.58 | 0.58 | 0.56 | 0.57 | 0.06 | - |
21382 | Tuscan Holdings Corp | 9.99 | - | - | 9.99 | 9.99 | 9.99 | 9.99 | 3.55 | 105.29 |
21383 | Credit Suisse S&P MLP Index ETN | 6.30 | - | - | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
21384 | Citius Pharmaceuticals Inc Wt | 0.28 | - | - | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
21385 | Leo Holdings Corp-A | 10.32 | - | - | 10.32 | 10.34 | 10.32 | 10.32 | 2.58 | - |
21386 | Seanergy Maritime Holdings Corp | 0.01 | - | - | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
21387 | National General Holdings Corp | 25.00 | - | - | 24.98 | 25.05 | 24.79 | 25.00 | - | - |
21388 | Forum Merger Corporation | 0.25 | - | - | 0.21 | 0.25 | 0.20 | 0.25 | - | - |
21389 | Espey Mfg & Electronics | 18.70 | - | - | 19.13 | 19.24 | 18.70 | 18.70 | 0.45 | 18.91 |
21390 | Youngevity International Inc | 1.66 | - | - | 1.71 | 1.76 | 1.55 | 1.66 | 0.50 | - |