全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21391 | HL Acquisitions Corp | 10.50 | - | - | 10.50 | 10.50 | 10.50 | 10.50 | 0.70 | 123.62 |
| 21392 | Sigma Labs | 0.14 | - | - | 0.12 | 0.15 | 0.12 | 0.14 | - | - |
| 21393 | 奥瑞金种业 | 3.09 | - | - | 3.19 | 3.34 | 3.00 | 3.09 | 0.15 | - |
| 21394 | Healthcare Merger Corp Wt | 0.85 | - | - | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| 21395 | First Trust Dorsey Wright DALI | 16.82 | - | - | 16.83 | 16.84 | 16.80 | 16.82 | - | - |
| 21396 | Capitala Finance Corp | 19.57 | - | - | 19.57 | 19.57 | 19.57 | 19.57 | - | - |
| 21397 | 辛辛那提贝尔 | 14.76 | - | - | 14.72 | 14.81 | 14.63 | 14.76 | 7.46 | - |
| 21398 | 泛华金融 | 3.61 | - | - | 3.61 | 3.61 | 3.61 | 3.61 | 2.48 | 3.23 |
| 21399 | Sequential Brands Group Inc | 0.18 | - | - | 0.18 | 0.19 | 0.17 | 0.18 | 0.12 | - |
| 21400 | CSG系统国际 | 47.82 | - | - | 47.06 | 48.32 | 47.06 | 47.82 | 15.82 | 19.11 |
| 21401 | AGBA Acquisition Ltd | 10.22 | - | - | 10.22 | 10.22 | 10.22 | 10.22 | 0.61 | 364.62 |
| 21402 | Akebia Therapeutics Inc | 7.46 | - | - | 7.18 | 7.96 | 7.15 | 7.46 | 9.69 | - |
| 21403 | Marathon Patent Group Inc | 0.43 | - | - | 0.42 | 0.44 | 0.42 | 0.43 | 0.04 | - |
| 21404 | 荣耀之星新媒体集团控股(权证) | 0.10 | - | - | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| 21405 | Wilhelmina International Inc | 3.38 | - | - | 3.38 | 3.38 | 3.38 | 3.38 | 0.17 | - |
| 21406 | JPMorgan Ultra-Short Income ETF | 50.15 | - | - | 50.18 | 50.19 | 50.07 | 50.15 | - | - |
| 21407 | Continental Materials Co | 9.66 | - | - | 9.66 | 9.66 | 9.66 | 9.66 | 0.16 | - |
| 21408 | 中网在线 | 0.71 | - | - | 0.74 | 0.74 | 0.70 | 0.71 | 0.12 | - |
| 21409 | iShares iBonds Dec 2023 Term Tr | 25.72 | - | - | 25.74 | 25.74 | 25.72 | 25.72 | - | - |
| 21410 | Seneca Foods Corp-Cl B | 36.20 | - | - | 36.20 | 36.20 | 36.20 | 36.20 | 0.63 | 2.79 |
| 21411 | 伊芙美尔医疗 | 4.16 | - | - | 4.20 | 4.30 | 4.14 | 4.16 | 0.30 | - |
| 21412 | HF Foods Group Inc | 6.31 | - | - | 6.42 | 6.60 | 6.10 | 6.31 | 3.29 | 61.05 |
| 21413 | 安皮奥制药 | 0.54 | - | - | 0.51 | 0.59 | 0.51 | 0.54 | 0.88 | - |
| 21414 | Hennessy Capital Acquisition Co | 10.15 | - | - | 10.15 | 10.15 | 10.15 | 10.15 | 3.81 | 328.29 |
| 21415 | 爱国者国家合众银行 | 5.88 | - | - | 5.88 | 5.88 | 5.88 | 5.88 | 0.23 | - |
| 21416 | Neuberger Berman Mlp Income Fun | 2.30 | - | - | 2.20 | 2.38 | 2.20 | 2.30 | - | - |
| 21417 | Pure Acquisition Corp-A | 10.48 | - | - | 10.47 | 10.48 | 10.47 | 10.48 | 4.82 | 127.27 |
| 21418 | NeuBase Therapeutics Inc | 8.17 | - | - | 8.03 | 8.35 | 8.03 | 8.17 | 1.40 | - |
| 21419 | Myomo Inc | 3.92 | - | - | 3.90 | 4.13 | 3.82 | 3.92 | 0.11 | - |
| 21420 | Direxion Zacks MLP High Income | 5.84 | - | - | 5.79 | 6.02 | 5.46 | 5.84 | - | - |
