全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21421 | Titan Pharmaceuticals Inc | 0.24 | - | - | 0.25 | 0.25 | 0.23 | 0.24 | 0.22 | - |
| 21422 | Pacer Trendpilot 750 ETF | 27.00 | - | - | 26.97 | 27.00 | 26.97 | 27.00 | - | - |
| 21423 | Tidewater Inc Wt | 0.25 | - | - | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| 21424 | Senseonics Holdings | 0.69 | - | - | 0.69 | 0.71 | 0.66 | 0.69 | 1.41 | - |
| 21425 | Sutter Rock Capital Corp | 6.12 | - | - | 6.07 | 6.25 | 6.07 | 6.12 | 1.06 | 4.43 |
| 21426 | Bowl America Inc-Cl A | 11.00 | - | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.57 | 14.37 |
| 21427 | Home Federal Bancorp | 23.19 | - | - | 23.19 | 23.19 | 23.19 | 23.19 | 0.41 | 9.88 |
| 21428 | Conifer Holdings Inc | 3.31 | - | - | 3.31 | 3.31 | 3.31 | 3.31 | 0.32 | - |
| 21429 | Howmet Aerospace Inc Pfd | 64.00 | - | - | 64.00 | 64.00 | 64.00 | 64.00 | - | 0.07 |
| 21430 | Pacific Gas And Electric Compan | 20.50 | - | - | 20.25 | 20.50 | 19.99 | 20.50 | - | - |
| 21431 | Pacer Military Times Best Emplo | 26.70 | - | - | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| 21432 | Comstock Mining Inc | 0.48 | - | - | 0.49 | 0.49 | 0.46 | 0.48 | 0.13 | - |
| 21433 | WISeKey International Holding A | 4.30 | - | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.58 | 7.11 |
| 21434 | Envela Corp | 3.10 | - | - | 3.10 | 3.10 | 2.78 | 3.10 | 0.83 | 30.02 |
| 21435 | Acamar Partners Acquisition Cor | 10.25 | - | - | 10.25 | 10.25 | 10.25 | 10.25 | 3.13 | 90.05 |
| 21436 | Polymet Mining Corp | 0.24 | - | - | 0.24 | 0.24 | 0.23 | 0.24 | 2.41 | - |
| 21437 | FinServ Acquisition Corp Wt | 0.80 | - | - | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| 21438 | Taylor Devices Inc | 10.00 | - | - | 10.23 | 10.24 | 10.00 | 10.00 | 0.35 | 11.46 |
| 21439 | SPDR Portfolio Short Term Treas | 30.71 | - | - | 30.72 | 30.72 | 30.70 | 30.71 | - | - |
| 21440 | Zions Bancorporation | 0.20 | - | - | 0.23 | 0.27 | 0.18 | 0.20 | - | - |
| 21441 | Grupo Simec Sab | 6.24 | - | - | 6.24 | 6.24 | 6.24 | 6.24 | 10.35 | - |
| 21442 | Oconee Federal Financial | 16.50 | - | - | 16.50 | 16.50 | 16.50 | 16.50 | 0.94 | 23.85 |
| 21443 | Zosano Pharma Corp | 0.70 | - | - | 0.67 | 0.72 | 0.66 | 0.70 | 0.38 | - |
| 21444 | Sesen Bio Inc | 0.54 | - | - | 0.54 | 0.57 | 0.53 | 0.54 | 0.59 | - |
| 21445 | Goldfield Corp | 3.34 | - | - | 3.34 | 3.34 | 3.23 | 3.34 | 0.82 | 12.18 |
| 21446 | Ipathr Us Treasury 5-Year Bear | 13.32 | - | - | 13.32 | 13.32 | 13.32 | 13.32 | - | - |
| 21447 | Income Opportunity Realty Inves | 10.00 | - | - | 10.00 | 10.00 | 10.00 | 10.00 | 0.42 | 10.06 |
| 21448 | Healthcare Merger Corp-A | 9.80 | - | - | 9.80 | 10.24 | 9.80 | 9.80 | 3.13 | - |
| 21449 | Monocle Acquisition Corp Wt | 0.20 | - | - | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| 21450 | First Trust TCW Unconstrained P | 24.65 | - | - | 24.70 | 24.72 | 24.54 | 24.65 | - | - |
