科技类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31 | 三倍做多天然气ETN-VelocityShare | 35.65 | 7.03 | 24.56% | 30.11 | 36.98 | 29.48 | 28.62 | - | - |
| 32 | XpresSpa Group Inc | 0.51 | 0.10 | 24.39% | 0.43 | 0.54 | 0.42 | 0.41 | 0.18 | - |
| 33 | Build-A-Bear Workshop Inc | 2.51 | 0.49 | 24.26% | 2.03 | 2.78 | 2.02 | 2.02 | 0.38 | 117.55 |
| 34 | VBI Vaccines Inc | 1.59 | 0.31 | 24.22% | 1.43 | 2.00 | 1.35 | 1.28 | 2.83 | - |
| 35 | Antero Resources Corp | 1.71 | 0.33 | 23.91% | 1.32 | 1.83 | 1.32 | 1.38 | 4.90 | - |
| 36 | Borqs Technologies Inc | 3.64 | 0.70 | 23.81% | 5.90 | 5.90 | 3.00 | 2.94 | 1.46 | - |
| 37 | Allena Pharmaceuticals Inc | 1.58 | 0.30 | 23.44% | 1.31 | 1.59 | 1.22 | 1.28 | 0.39 | - |
| 38 | Teligent Inc | 0.37 | 0.07 | 23.33% | 0.27 | 0.38 | 0.26 | 0.30 | 0.20 | - |
| 39 | 艾克隆公司 | 0.33 | 0.06 | 22.22% | 0.31 | 0.41 | 0.31 | 0.27 | 0.44 | - |
| 40 | MS Structured Asset Corp Saturn | 1.16 | 0.21 | 22.11% | 1.01 | 1.22 | 1.01 | 0.95 | - | - |
| 41 | Verastem | 3.88 | 0.70 | 22.01% | 3.30 | 4.03 | 3.27 | 3.18 | 6.15 | - |
| 42 | 第九城市 | 0.56 | 0.10 | 21.74% | 0.46 | 0.60 | 0.46 | 0.46 | 0.25 | - |
| 43 | Top Ships Inc | 0.28 | 0.05 | 21.74% | 0.26 | 0.30 | 0.23 | 0.23 | 0.42 | - |
| 44 | 伊克力西斯 | 23.58 | 4.14 | 21.30% | 23.00 | 24.90 | 22.49 | 19.44 | 72.09 | 18.51 |
| 45 | Energy Fuels Inc | 0.80 | 0.14 | 21.21% | 0.66 | 0.80 | 0.66 | 0.66 | - | - |
| 46 | 康索尔能源 | 12.88 | 2.25 | 21.17% | 10.24 | 12.97 | 10.23 | 10.63 | 24.09 | - |
| 47 | CohBar Inc | 1.84 | 0.32 | 21.05% | 1.59 | 1.90 | 1.50 | 1.52 | 0.79 | - |
| 48 | Novus Therapeutics Inc | 0.46 | 0.08 | 21.05% | 0.40 | 0.47 | 0.40 | 0.38 | 0.07 | - |
| 49 | Teekay Corp | 3.93 | 0.67 | 20.55% | 3.50 | 4.06 | 3.26 | 3.26 | 3.96 | - |
| 50 | Teekay Tankers Ltd-Class A | 24.03 | 4.09 | 20.51% | 21.15 | 24.20 | 20.39 | 19.94 | 8.09 | 16.22 |
| 51 | SilverSun Technologies Inc | 2.13 | 0.36 | 20.34% | 1.80 | 2.13 | 1.80 | 1.77 | 0.10 | 1.17 |
| 52 | Globus Maritime Ltd | 0.77 | 0.13 | 20.31% | 0.65 | 0.83 | 0.58 | 0.64 | 0.05 | - |
| 53 | Bionano Genomics Inc Wt | 0.12 | 0.02 | 20.00% | 0.09 | 0.12 | 0.09 | 0.10 | - | - |
| 54 | Opes Acquisition Corp Wt | 0.06 | 0.01 | 20.00% | 0.07 | 0.07 | 0.06 | 0.05 | - | - |
| 55 | Graf Industrial Corp Wt | 0.18 | 0.03 | 20.00% | 0.17 | 0.23 | 0.17 | 0.15 | - | - |
| 56 | Schrodinger Inc | 48.48 | 7.97 | 19.67% | 40.20 | 48.48 | 40.12 | 40.51 | 30.67 | - |
| 57 | 二倍做多恐慌指数期货短期合约ETF | 255.75 | 41.82 | 19.55% | 236.06 | 255.75 | 224.81 | 213.93 | - | - |
| 58 | 来德爱 | 13.93 | 2.24 | 19.16% | 11.49 | 14.20 | 11.30 | 11.69 | 7.64 | - |
| 59 | Coffee Holding Co Inc | 3.24 | 0.52 | 19.12% | 2.80 | 3.24 | 2.76 | 2.72 | 0.18 | - |
| 60 | Nordic Amer Tanker Shipping | 4.80 | 0.77 | 19.11% | 4.37 | 4.97 | 4.10 | 4.03 | 7.07 | - |
