科技类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91 | Hancock Jaffe Laboratories Inc | 0.15 | 0.02 | 15.38% | 0.05 | 0.15 | 0.05 | 0.13 | - | - |
| 92 | Titan Medical Inc | 0.30 | 0.04 | 15.38% | 0.26 | 0.34 | 0.25 | 0.26 | 0.16 | - |
| 93 | 二倍做多天然气ETF-ProShares | 5.50 | 0.73 | 15.30% | 4.99 | 5.60 | 4.90 | 4.77 | - | - |
| 94 | Clovis Oncology | 9.40 | 1.24 | 15.20% | 8.00 | 9.95 | 7.97 | 8.16 | 6.90 | - |
| 95 | 井寺制药 | 2.07 | 0.27 | 15.00% | 1.75 | 2.19 | 1.75 | 1.80 | 0.63 | - |
| 96 | 游戏驿站 | 5.61 | 0.73 | 14.96% | 4.85 | 5.90 | 4.78 | 4.88 | 3.62 | - |
| 97 | 中国陶瓷 | 0.62 | 0.08 | 14.81% | 0.56 | 0.63 | 0.53 | 0.54 | 0.05 | - |
| 98 | 二倍做多恐慌指数期货短期合约ETF | 51.26 | 6.61 | 14.80% | 48.18 | 51.37 | 46.50 | 44.65 | - | - |
| 99 | Transenterix Inc | 0.47 | 0.06 | 14.63% | 0.42 | 0.49 | 0.40 | 0.41 | 0.22 | - |
| 100 | Navios Maritime Containers LP | 0.87 | 0.11 | 14.47% | 0.70 | 1.00 | 0.70 | 0.76 | 0.30 | 3.50 |
| 101 | ThermoGenesis Holdings Inc | 7.00 | 0.88 | 14.38% | 6.00 | 7.50 | 5.84 | 6.12 | 0.39 | - |
| 102 | Cue Biopharma Inc | 21.50 | 2.69 | 14.30% | 18.32 | 22.16 | 18.26 | 18.81 | 5.71 | - |
| 103 | Onconova Therapeutics | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 0.07 | - | - |
| 104 | DAVIDsTea Inc | 0.72 | 0.09 | 14.29% | 0.68 | 0.85 | 0.63 | 0.63 | 0.19 | - |
| 105 | 菲利尔系统 | 38.97 | 4.82 | 14.11% | 36.10 | 39.68 | 35.01 | 34.15 | 52.40 | 26.76 |
| 106 | RumbleOn Inc-B | 0.33 | 0.04 | 13.79% | 0.31 | 0.38 | 0.30 | 0.29 | 0.14 | - |
| 107 | TSR软件 | 3.38 | 0.40 | 13.42% | 3.00 | 3.39 | 3.00 | 2.98 | 0.07 | - |
| 108 | Fiverr International Ltd | 36.28 | 4.29 | 13.41% | 31.50 | 37.30 | 31.50 | 31.99 | 11.59 | - |
| 109 | LightPath Technologies Inc-A | 1.61 | 0.19 | 13.38% | 1.38 | 1.67 | 1.38 | 1.42 | 0.42 | - |
| 110 | Uranium Energy Corp | 0.94 | 0.11 | 13.25% | 0.87 | 0.95 | 0.86 | 0.83 | 1.73 | - |
| 111 | 阿索尔达生物制药公司 | 1.20 | 0.14 | 13.21% | 1.06 | 1.37 | 1.04 | 1.06 | 0.58 | - |
| 112 | Nephros Inc | 9.05 | 1.05 | 13.13% | 8.05 | 9.59 | 8.05 | 8.00 | 0.82 | - |
| 113 | Redhill Biopharma Ltd | 7.16 | 0.83 | 13.11% | 6.70 | 7.37 | 6.66 | 6.33 | 2.53 | - |
| 114 | Compass Group Diversified Holdi | 21.94 | 2.53 | 13.03% | 21.30 | 22.25 | 20.65 | 19.41 | - | 0.26 |
| 115 | Compass Diversified Holdings | 17.87 | 2.03 | 12.82% | 17.42 | 18.70 | 17.20 | 15.84 | 10.70 | 3.14 |
| 116 | 1Life Healthcare Inc | 25.27 | 2.87 | 12.81% | 22.46 | 27.78 | 22.14 | 22.40 | 31.87 | - |
| 117 | Theratechnologies Inc | 2.38 | 0.27 | 12.80% | 2.12 | 2.57 | 2.12 | 2.11 | 1.83 | - |
| 118 | 拼多多 | 50.11 | 5.65 | 12.71% | 45.12 | 51.49 | 45.07 | 44.46 | 583.09 | - |
| 119 | Frontline Ltd | 10.82 | 1.22 | 12.71% | 10.10 | 11.09 | 9.80 | 9.60 | 21.30 | 13.50 |
| 120 | Golar海运 | 6.69 | 0.75 | 12.63% | 5.65 | 6.74 | 5.54 | 5.94 | 6.78 | - |
