科技类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 121 | Bridgeline Digital Inc | 1.07 | 0.12 | 12.63% | 0.99 | 1.16 | 0.92 | 0.95 | 0.03 | - |
| 122 | Nexgen Energy Ltd | 1.25 | 0.14 | 12.61% | 1.12 | 1.28 | 1.07 | 1.11 | 4.50 | - |
| 123 | Mudrick Capital Acquisition Cor | 0.45 | 0.05 | 12.50% | 0.40 | 0.45 | 0.40 | 0.40 | - | - |
| 124 | KBL Merger Corp IV Rt | 0.09 | 0.01 | 12.50% | 0.08 | 0.10 | 0.07 | 0.08 | - | - |
| 125 | Biolase Inc | 0.45 | 0.05 | 12.50% | 0.45 | 0.50 | 0.41 | 0.40 | 0.14 | - |
| 126 | Corporación América Airports | 2.08 | 0.23 | 12.43% | 1.76 | 2.12 | 1.72 | 1.85 | 3.33 | 32.54 |
| 127 | Cbl & Associates Properties Inc | 1.28 | 0.14 | 12.28% | 1.11 | 1.56 | 1.06 | 1.14 | - | - |
| 128 | Asanko Gold Inc | 1.11 | 0.12 | 12.12% | 0.96 | 1.12 | 0.96 | 0.99 | 2.50 | - |
| 129 | Wayfair Inc | 100.93 | 10.85 | 12.04% | 89.14 | 105.19 | 88.61 | 90.08 | 95.24 | - |
| 130 | Lipocine Inc | 0.56 | 0.06 | 12.00% | 0.50 | 0.57 | 0.49 | 0.50 | 0.27 | - |
| 131 | My Size | 2.38 | 0.25 | 11.74% | 2.35 | 2.90 | 2.25 | 2.13 | 0.06 | - |
| 132 | Hennessy Capital Acquisition Co | 0.29 | 0.03 | 11.54% | 0.30 | 0.30 | 0.25 | 0.26 | - | - |
| 133 | Urban One Inc | 0.97 | 0.10 | 11.49% | 0.92 | 0.97 | 0.92 | 0.87 | 0.37 | 0.27 |
| 134 | Overstock Com Inc | 10.27 | 1.05 | 11.39% | 9.00 | 10.75 | 8.92 | 9.22 | 4.20 | - |
| 135 | 二倍做空原油ETF-ProShares | 35.49 | 3.63 | 11.39% | 36.79 | 40.10 | 34.84 | 31.86 | - | - |
| 136 | Second Sight Medical Products I | 1.86 | 0.19 | 11.38% | 1.80 | 2.05 | 1.68 | 1.67 | 0.29 | - |
| 137 | TCR2 Therapeutics Inc | 10.67 | 1.09 | 11.38% | 9.62 | 11.27 | 9.62 | 9.58 | 3.27 | - |
| 138 | Scholar Rock Holding Corp | 17.32 | 1.77 | 11.38% | 15.17 | 18.63 | 15.17 | 15.55 | 5.16 | - |
| 139 | Co-Diagnostics Inc | 14.58 | 1.49 | 11.38% | 14.50 | 15.69 | 14.22 | 13.09 | 4.00 | - |
| 140 | 三倍做空房地产ETF-Direxion | 23.93 | 2.44 | 11.35% | 22.71 | 23.93 | 22.40 | 21.49 | - | - |
| 141 | Tsakos Energy Navigation Ltd | 3.17 | 0.32 | 11.23% | 3.00 | 3.38 | 2.82 | 2.85 | 3.03 | 18.03 |
| 142 | ChromaDex Corporation | 4.16 | 0.42 | 11.23% | 3.88 | 4.73 | 3.87 | 3.74 | 2.49 | - |
| 143 | 尚德机构 | 1.60 | 0.16 | 11.11% | 1.44 | 1.70 | 1.34 | 1.44 | 2.73 | - |
| 144 | Spartan Energy Acquisition Corp | 0.30 | 0.03 | 11.11% | 0.29 | 0.32 | 0.29 | 0.27 | - | - |
| 145 | Castor Maritime Inc | 0.70 | 0.07 | 11.11% | 0.62 | 0.72 | 0.60 | 0.63 | 0.05 | 3.95 |
| 146 | Equitrans Midstream Corp | 8.15 | 0.80 | 10.88% | 6.97 | 8.41 | 6.92 | 7.35 | 18.72 | - |
| 147 | Denison Mines Corp | 0.41 | 0.04 | 10.81% | 0.37 | 0.44 | 0.36 | 0.37 | 2.45 | - |
| 148 | EQT Midstream Partners | 19.71 | 1.92 | 10.79% | 17.52 | 20.32 | 16.71 | 17.79 | 39.51 | 19.45 |
| 149 | 三倍做多生物技术ETF-Direxion | 39.15 | 3.78 | 10.69% | 34.55 | 41.47 | 34.26 | 35.37 | - | - |
| 150 | Wrap Technologies Inc | 4.67 | 0.45 | 10.66% | 4.20 | 4.72 | 4.15 | 4.22 | 1.40 | - |
