中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 | Altisource Residential Corporat | 11.61 | -0.50 | -4.13% | 12.01 | 12.16 | 11.61 | 12.11 | 6.26 | - |
| 3902 | Restoration Hardware Holdings I | 124.51 | -5.36 | -4.13% | 125.99 | 130.46 | 123.10 | 129.87 | 23.95 | 11.34 |
| 3903 | 达内科技 | 4.40 | -0.19 | -4.14% | 4.63 | 4.70 | 4.34 | 4.59 | 2.47 | - |
| 3904 | 东北公用事业 | 87.77 | -3.79 | -4.14% | 92.02 | 93.50 | 87.53 | 91.56 | 289.93 | 33.27 |
| 3905 | 品尼高西方资本品西资本 | 76.60 | -3.31 | -4.14% | 79.65 | 79.86 | 76.14 | 79.91 | 86.17 | 16.70 |
| 3906 | 美国大西洋 | 1.85 | -0.08 | -4.15% | 1.95 | 1.95 | 1.84 | 1.93 | 0.38 | - |
| 3907 | 布朗福曼class A | 56.55 | -2.45 | -4.15% | 57.69 | 58.19 | 56.25 | 59.00 | 95.59 | 11.62 |
| 3908 | Blackstone Mortgage Trust Inc ( | 20.77 | -0.90 | -4.15% | 20.51 | 21.30 | 20.51 | 21.67 | 28.11 | 9.60 |
| 3909 | 雅各布斯工程 | 80.70 | -3.50 | -4.16% | 83.70 | 83.94 | 80.12 | 84.20 | 107.37 | 11.42 |
| 3910 | 富岭环球有限公司 | 1.61 | -0.07 | -4.17% | 1.68 | 1.71 | 1.61 | 1.68 | 0.25 | 1.77 |
| 3911 | Pacific Coast Oil | 0.23 | -0.01 | -4.17% | 0.26 | 0.26 | 0.23 | 0.24 | 0.09 | 0.74 |
| 3912 | Guggenheim S&P 500 Equal Weight | 24.11 | -1.05 | -4.17% | 24.54 | 24.69 | 24.11 | 25.16 | - | - |
| 3913 | iShares MSCI Russia Capped ETF | 29.16 | -1.27 | -4.17% | 29.56 | 29.90 | 29.11 | 30.43 | - | - |
| 3914 | Phathom Pharmaceuticals Inc | 29.21 | -1.27 | -4.17% | 29.60 | 31.26 | 28.61 | 30.48 | 8.46 | - |
| 3915 | QTS Realty Trust Inc | 61.45 | -2.68 | -4.18% | 63.38 | 64.01 | 61.19 | 64.13 | 35.62 | 118.80 |
| 3916 | Oportun Financial Corp | 6.42 | -0.28 | -4.18% | 6.72 | 6.72 | 6.32 | 6.70 | 1.73 | 2.94 |
| 3917 | Points International | 9.14 | -0.40 | -4.19% | 9.59 | 9.83 | 8.96 | 9.54 | 1.21 | 10.62 |
| 3918 | Rexnord | 24.67 | -1.08 | -4.19% | 24.93 | 25.37 | 24.43 | 25.75 | 30.05 | 15.78 |
| 3919 | PH格拉特费尔 | 12.59 | -0.55 | -4.19% | 12.68 | 13.27 | 12.48 | 13.14 | 5.58 | - |
| 3920 | Earthstone Energy | 1.60 | -0.07 | -4.19% | 1.65 | 1.68 | 1.52 | 1.67 | 1.04 | 150.35 |
| 3921 | Eastman Kodak Company | 2.05 | -0.09 | -4.21% | 2.14 | 2.15 | 2.04 | 2.14 | 0.90 | 0.81 |
| 3922 | Heritage Insurance Holdings Llc | 10.68 | -0.47 | -4.22% | 10.83 | 10.95 | 10.50 | 11.15 | 3.09 | 11.26 |
| 3923 | Enterprise Products Part | 15.65 | -0.69 | -4.22% | 15.38 | 16.52 | 15.24 | 16.34 | 342.61 | 7.79 |
| 3924 | Fidus Investment | 8.63 | -0.38 | -4.22% | 8.77 | 9.00 | 8.51 | 9.01 | 2.11 | 4.55 |
| 3925 | National HealthCare Corporation | 71.73 | -3.16 | -4.22% | 72.66 | 73.59 | 70.63 | 74.89 | 11.00 | 16.84 |
| 3926 | Worthington Industries | 23.62 | -1.04 | -4.22% | 23.80 | 24.34 | 23.05 | 24.66 | 13.12 | 13.65 |
| 3927 | Spectrum Brands Holdings | 36.28 | -1.60 | -4.22% | 36.79 | 38.00 | 35.86 | 37.88 | 16.65 | 3.17 |
| 3928 | FleetCor科技 | 214.13 | -9.46 | -4.23% | 219.04 | 221.41 | 213.09 | 223.59 | 182.93 | 21.34 |
| 3929 | TCF Financial Corp | 9.05 | -0.40 | -4.23% | 9.35 | 9.35 | 9.05 | 9.45 | - | - |
| 3930 | Pennymac Mortgage Trust | 9.94 | -0.44 | -4.24% | 9.85 | 10.28 | 9.53 | 10.38 | 9.99 | 4.61 |
