中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4861 | 科腾制药 | 8.71 | -1.19 | -12.02% | 9.77 | 9.77 | 8.50 | 9.90 | 2.77 | 6.14 |
| 4862 | Colony Capital Inc-A | 1.82 | -0.25 | -12.08% | 1.81 | 1.98 | 1.76 | 2.07 | 8.87 | - |
| 4863 | Research Solutions Inc | 2.56 | -0.36 | -12.33% | 2.60 | 2.90 | 2.53 | 2.92 | 0.63 | - |
| 4864 | iStar Financial Inc | 7.90 | -1.12 | -12.42% | 8.73 | 8.75 | 7.89 | 9.02 | 6.10 | 2.15 |
| 4865 | Rosehill Resources Inc | 0.28 | -0.04 | -12.50% | 0.30 | 0.30 | 0.28 | 0.32 | 0.12 | 1.69 |
| 4866 | Forum Energy Technologies | 0.20 | -0.03 | -13.04% | 0.21 | 0.23 | 0.19 | 0.23 | 0.22 | - |
| 4867 | Centogene NV | 16.00 | -2.46 | -13.33% | 18.30 | 18.46 | 16.00 | 18.46 | 3.18 | - |
| 4868 | IGM Biosciences Inc | 15.35 | -2.39 | -13.47% | 17.28 | 17.37 | 15.02 | 17.74 | 4.92 | - |
| 4869 | 希尔国际管理 | 1.69 | -0.27 | -13.78% | 1.99 | 1.99 | 1.65 | 1.96 | 0.95 | 7.82 |
| 4870 | Penn Virginia Corporation | 3.43 | -0.57 | -14.25% | 3.68 | 3.80 | 3.30 | 4.00 | 0.52 | 0.86 |
| 4871 | Marlin Business Services | 6.39 | -1.08 | -14.46% | 7.26 | 7.33 | 6.30 | 7.47 | 0.77 | 3.30 |
| 4872 | Us Silica Holdings | 1.29 | -0.22 | -14.57% | 1.40 | 1.45 | 1.25 | 1.51 | 0.95 | - |
| 4873 | Ashford Hospitality Trust Inc | 9.25 | -1.61 | -14.83% | 9.56 | 10.58 | 9.00 | 10.86 | - | - |
| 4874 | Navios Maritime Holdings Inc | 3.42 | -0.60 | -14.93% | 3.74 | 3.78 | 3.42 | 4.02 | 0.10 | - |
| 4875 | Genius Brands International | 0.28 | -0.05 | -15.15% | 0.36 | 0.37 | 0.25 | 0.33 | 0.08 | - |
| 4876 | ALJ Regional Holdings. Inc. | 0.50 | -0.09 | -15.25% | 0.60 | 0.68 | 0.44 | 0.59 | 0.21 | - |
| 4877 | Kitov Pharamceuticals Holdings | 0.33 | -0.06 | -15.38% | 0.34 | 0.35 | 0.31 | 0.39 | 0.17 | - |
| 4878 | 中国电信 | 24.80 | -4.60 | -15.65% | 25.99 | 25.99 | 24.50 | 29.40 | 200.71 | 7.71 |
| 4879 | Majesco娱乐 | 20.54 | -3.92 | -16.03% | 24.55 | 26.49 | 17.90 | 24.46 | 4.38 | - |
| 4880 | Seritage Growth Properties | 8.32 | -1.63 | -16.38% | 9.27 | 9.71 | 8.31 | 9.95 | 3.21 | - |
| 4881 | Cellectar Biosciences | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 0.06 | - | - |
| 4882 | 沸达洲(权利) | 0.15 | -0.03 | -16.67% | 0.15 | 0.15 | 0.15 | 0.18 | - | - |
| 4883 | Orisun Acquisition Corp Wt | 0.30 | -0.06 | -16.67% | 0.36 | 0.37 | 0.30 | 0.36 | - | - |
| 4884 | Crescent Capital BDC Inc | 9.96 | -2.01 | -16.79% | 11.52 | 11.56 | 9.88 | 11.97 | 2.81 | 11.54 |
| 4885 | 徳爱尔羊绒 | 0.09 | -0.02 | -16.82% | 0.10 | 0.10 | 0.09 | 0.11 | - | - |
| 4886 | 趣头条 | 1.41 | -0.29 | -17.06% | 1.61 | 1.71 | 1.32 | 1.70 | 4.27 | - |
| 4887 | The We Co-A | 5.96 | -1.24 | -17.22% | 7.04 | 7.06 | 5.81 | 7.20 | 47.24 | - |
| 4888 | 基因技术ADR | 1.90 | -0.40 | -17.39% | 2.00 | 2.03 | 1.86 | 2.30 | 0.15 | - |
| 4889 | Pershing Gold Corporatio | 1.01 | -0.22 | -17.89% | 1.23 | 1.27 | 0.95 | 1.23 | 0.34 | - |
| 4890 | Eros International Plc | 2.50 | -0.55 | -18.03% | 4.33 | 4.36 | 2.36 | 3.05 | 3.64 | - |
