中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31 | Verastem | 3.88 | 0.70 | 22.01% | 3.30 | 4.03 | 3.27 | 3.18 | 6.15 | - |
| 32 | 哔哩哔哩 | 23.24 | 4.16 | 21.78% | 21.30 | 23.68 | 21.30 | 19.08 | 100.32 | - |
| 33 | 伊克力西斯 | 23.58 | 4.14 | 21.30% | 23.00 | 24.90 | 22.49 | 19.44 | 72.09 | 18.51 |
| 34 | Energy Fuels Inc | 0.80 | 0.14 | 21.21% | 0.66 | 0.80 | 0.66 | 0.66 | - | - |
| 35 | 鲈乡小贷 | 1.43 | 0.25 | 21.19% | 1.19 | 1.49 | 1.18 | 1.18 | 0.24 | - |
| 36 | Teekay Tankers Ltd-Class A | 24.03 | 4.09 | 20.51% | 21.15 | 24.20 | 20.39 | 19.94 | 8.09 | 16.22 |
| 37 | Schrodinger Inc | 48.48 | 7.97 | 19.67% | 40.20 | 48.48 | 40.12 | 40.51 | 30.67 | - |
| 38 | 富途证券 | 99.50 | 16.23 | 19.49% | 92.86 | 104.99 | 92.76 | 83.27 | 11.67 | 55.86 |
| 39 | 来德爱 | 13.93 | 2.24 | 19.16% | 11.49 | 14.20 | 11.30 | 11.69 | 7.64 | - |
| 40 | Nordic Amer Tanker Shipping | 4.80 | 0.77 | 19.11% | 4.37 | 4.97 | 4.10 | 4.03 | 7.07 | - |
| 41 | Precigen Inc | 3.50 | 0.56 | 19.05% | 2.84 | 3.50 | 2.84 | 2.94 | 5.94 | - |
| 42 | Amira Nature Foods Ltd | 11.75 | 1.88 | 19.05% | 10.36 | 12.24 | 9.57 | 9.87 | 0.26 | - |
| 43 | Scorpio Tankers | 23.38 | 3.64 | 18.44% | 21.09 | 23.65 | 20.18 | 19.74 | 13.72 | - |
| 44 | Select Asset Inc Cbtc Series 20 | 1.17 | 0.18 | 18.18% | 1.08 | 1.26 | 1.02 | 0.99 | - | - |
| 45 | 美国贺卡公司 | 4.16 | 0.64 | 18.18% | 3.36 | 4.27 | 3.22 | 3.52 | 20.14 | - |
| 46 | Libbey | 1.18 | 0.18 | 18.00% | 1.04 | 1.36 | 1.02 | 1.00 | 0.27 | - |
| 47 | 金融壹账通 | 2.91 | 0.44 | 17.80% | 2.61 | 3.03 | 2.61 | 2.47 | 36.61 | - |
| 48 | Ipathr Us Treasury 2-Year Bull | 87.94 | 12.94 | 17.25% | 87.94 | 87.94 | 87.94 | 75.00 | - | - |
| 49 | 9F玖富 | 1.65 | 0.24 | 17.02% | 1.50 | 1.69 | 1.50 | 1.41 | 1.61 | - |
| 50 | 明大嘉和 | 1.87 | 0.27 | 16.87% | 1.75 | 1.88 | 1.63 | 1.60 | 0.22 | - |
| 51 | Goodrich Petroleum Corporation | 6.93 | 1.00 | 16.86% | 5.79 | 7.36 | 5.79 | 5.93 | 0.87 | 5.59 |
| 52 | Opko Health | 1.98 | 0.28 | 16.47% | 1.70 | 2.06 | 1.68 | 1.70 | 13.26 | - |
| 53 | EQT能源 公平能源 | 15.56 | 2.19 | 16.38% | 13.03 | 15.74 | 13.02 | 13.37 | 39.75 | - |
| 54 | Navios Maritime Acquisition | 5.37 | 0.75 | 16.23% | 4.80 | 5.59 | 4.68 | 4.62 | 0.85 | - |
| 55 | Catasys | 29.55 | 4.00 | 15.66% | 25.77 | 30.12 | 25.76 | 25.55 | 4.94 | - |
| 56 | 利邦厨具 | 4.11 | 0.55 | 15.45% | 3.62 | 4.13 | 3.60 | 3.56 | - | - |
| 57 | Midatech Pharma PLC | 1.72 | 0.23 | 15.44% | 1.50 | 2.36 | 1.50 | 1.49 | 0.08 | - |
| 58 | PONY | 14.53 | 1.93 | 15.32% | 12.99 | 14.84 | 12.78 | 12.60 | - | - |
| 59 | Clovis Oncology | 9.40 | 1.24 | 15.20% | 8.00 | 9.95 | 7.97 | 8.16 | 6.90 | - |
| 60 | 井寺制药 | 2.07 | 0.27 | 15.00% | 1.75 | 2.19 | 1.75 | 1.80 | 0.63 | - |
