中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31 | Teekay Tankers Ltd-Class A | 24.03 | 4.09 | 20.51% | 21.15 | 24.20 | 20.39 | 19.94 | 8.09 | 16.22 |
| 32 | Schrodinger Inc | 48.48 | 7.97 | 19.67% | 40.20 | 48.48 | 40.12 | 40.51 | 30.67 | - |
| 33 | 来德爱 | 13.93 | 2.24 | 19.16% | 11.49 | 14.20 | 11.30 | 11.69 | 7.64 | - |
| 34 | Nordic Amer Tanker Shipping | 4.80 | 0.77 | 19.11% | 4.37 | 4.97 | 4.10 | 4.03 | 7.07 | - |
| 35 | Precigen Inc | 3.50 | 0.56 | 19.05% | 2.84 | 3.50 | 2.84 | 2.94 | 5.94 | - |
| 36 | Amira Nature Foods Ltd | 11.75 | 1.88 | 19.05% | 10.36 | 12.24 | 9.57 | 9.87 | 0.26 | - |
| 37 | Scorpio Tankers | 23.38 | 3.64 | 18.44% | 21.09 | 23.65 | 20.18 | 19.74 | 13.72 | - |
| 38 | Select Asset Inc Cbtc Series 20 | 1.17 | 0.18 | 18.18% | 1.08 | 1.26 | 1.02 | 0.99 | - | - |
| 39 | 美国贺卡公司 | 4.16 | 0.64 | 18.18% | 3.36 | 4.27 | 3.22 | 3.52 | 20.14 | - |
| 40 | 华瑞集团 | 0.85 | 0.13 | 18.06% | 0.76 | 0.90 | 0.76 | 0.72 | 0.13 | 8.39 |
| 41 | Libbey | 1.18 | 0.18 | 18.00% | 1.04 | 1.36 | 1.02 | 1.00 | 0.27 | - |
| 42 | Ipathr Us Treasury 2-Year Bull | 87.94 | 12.94 | 17.25% | 87.94 | 87.94 | 87.94 | 75.00 | - | - |
| 43 | 明大嘉和 | 1.87 | 0.27 | 16.87% | 1.75 | 1.88 | 1.63 | 1.60 | 0.22 | - |
| 44 | Goodrich Petroleum Corporation | 6.93 | 1.00 | 16.86% | 5.79 | 7.36 | 5.79 | 5.93 | 0.87 | 5.59 |
| 45 | Opko Health | 1.98 | 0.28 | 16.47% | 1.70 | 2.06 | 1.68 | 1.70 | 13.26 | - |
| 46 | EQT能源 公平能源 | 15.56 | 2.19 | 16.38% | 13.03 | 15.74 | 13.02 | 13.37 | 39.75 | - |
| 47 | Navios Maritime Acquisition | 5.37 | 0.75 | 16.23% | 4.80 | 5.59 | 4.68 | 4.62 | 0.85 | - |
| 48 | Catasys | 29.55 | 4.00 | 15.66% | 25.77 | 30.12 | 25.76 | 25.55 | 4.94 | - |
| 49 | Midatech Pharma PLC | 1.72 | 0.23 | 15.44% | 1.50 | 2.36 | 1.50 | 1.49 | 0.08 | - |
| 50 | Clovis Oncology | 9.40 | 1.24 | 15.20% | 8.00 | 9.95 | 7.97 | 8.16 | 6.90 | - |
| 51 | 井寺制药 | 2.07 | 0.27 | 15.00% | 1.75 | 2.19 | 1.75 | 1.80 | 0.63 | - |
| 52 | ThermoGenesis Holdings Inc | 7.00 | 0.88 | 14.38% | 6.00 | 7.50 | 5.84 | 6.12 | 0.39 | - |
| 53 | Onconova Therapeutics | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 0.07 | - | - |
| 54 | 菲利尔系统 | 38.97 | 4.82 | 14.11% | 36.10 | 39.68 | 35.01 | 34.15 | 52.40 | 26.76 |
| 55 | TSR软件 | 3.38 | 0.40 | 13.42% | 3.00 | 3.39 | 3.00 | 2.98 | 0.07 | - |
| 56 | C-Tracks Exchange Traded Notes | 36.39 | 4.26 | 13.26% | 36.39 | 36.39 | 36.39 | 32.13 | - | - |
| 57 | Switchback Energy Acquisition C | 15.81 | 1.85 | 13.25% | 15.19 | 16.27 | 15.05 | 13.96 | - | - |
| 58 | 阿索尔达生物制药公司 | 1.20 | 0.14 | 13.21% | 1.06 | 1.37 | 1.04 | 1.06 | 0.58 | - |
| 59 | Redhill Biopharma Ltd | 7.16 | 0.83 | 13.11% | 6.70 | 7.37 | 6.66 | 6.33 | 2.53 | - |
| 60 | Compass Diversified Holdings | 17.87 | 2.03 | 12.82% | 17.42 | 18.70 | 17.20 | 15.84 | 10.70 | 3.14 |
