中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 151 | Arrowhead Research Corp | 38.89 | 2.34 | 6.40% | 35.72 | 40.02 | 35.72 | 36.55 | 39.53 | 69.76 |
| 152 | Celyad SA | 9.32 | 0.55 | 6.27% | 8.86 | 9.47 | 8.33 | 8.77 | 1.30 | - |
| 153 | BioNTech SE ADR | 43.37 | 2.56 | 6.27% | 41.49 | 45.90 | 41.00 | 40.81 | 98.35 | - |
| 154 | ClearPoint Neuro Inc | 3.73 | 0.22 | 6.27% | 3.65 | 3.84 | 3.60 | 3.51 | 0.58 | - |
| 155 | Experience Investment Corp Wt | 2.55 | 0.15 | 6.25% | 2.25 | 2.68 | 2.25 | 2.40 | - | - |
| 156 | 东石收购(权利) | 0.17 | 0.01 | 6.25% | 0.50 | 0.50 | 0.17 | 0.16 | - | - |
| 157 | 塞拉银行 | 17.97 | 1.05 | 6.21% | 16.94 | 18.01 | 16.94 | 16.92 | 2.73 | 7.15 |
| 158 | Key Energy Services | 1.37 | 0.08 | 6.20% | 1.26 | 1.39 | 1.26 | 1.29 | 0.28 | - |
| 159 | Xtl Biopharmaceuticals Ltd | 1.20 | 0.07 | 6.19% | 1.20 | 1.20 | 1.20 | 1.13 | 0.06 | - |
| 160 | TELA Bio Inc | 8.42 | 0.49 | 6.18% | 8.01 | 8.42 | 7.93 | 7.93 | 0.96 | - |
| 161 | Castlight Health Inc | 0.69 | 0.04 | 6.15% | 0.64 | 0.70 | 0.63 | 0.65 | 1.03 | - |
| 162 | AGM Group Holdings Inc-A | 16.43 | 0.95 | 6.14% | 15.50 | 16.43 | 15.50 | 15.48 | 4.75 | - |
| 163 | Catalyst Pharmaceutical Part | 4.86 | 0.28 | 6.11% | 4.58 | 4.93 | 4.52 | 4.58 | 5.03 | 14.86 |
| 164 | Fidus Investment Corp Notes | 22.00 | 1.26 | 6.08% | 20.70 | 22.75 | 20.04 | 20.74 | - | - |
| 165 | 美国图文公司 | 0.70 | 0.04 | 6.06% | 0.67 | 0.75 | 0.66 | 0.66 | 0.32 | 9.90 |
| 166 | Performance Shipping Inc | 0.70 | 0.04 | 6.06% | 0.69 | 0.78 | 0.63 | 0.66 | 0.35 | - |
| 167 | 高频电子 | 9.95 | 0.56 | 5.96% | 9.30 | 9.95 | 9.26 | 9.39 | 0.91 | - |
| 168 | Sangamo Biosciences Inc | 8.04 | 0.45 | 5.93% | 7.50 | 8.45 | 7.42 | 7.59 | 9.34 | - |
| 169 | Optical Cable Corporation | 2.51 | 0.14 | 5.91% | 2.46 | 2.62 | 2.42 | 2.37 | 0.19 | - |
| 170 | Protalix Biotherapeutics | 3.78 | 0.21 | 5.88% | 3.78 | 4.27 | 3.66 | 3.57 | 1.23 | - |
| 171 | Consumer Portfolio Services | 2.54 | 0.14 | 5.83% | 2.54 | 2.54 | 2.39 | 2.40 | 0.57 | 10.02 |
| 172 | OneWater Marine Inc-A | 7.53 | 0.41 | 5.76% | 7.00 | 7.58 | 7.00 | 7.12 | 1.10 | 3.23 |
| 173 | Counterpath Corporation | 2.03 | 0.11 | 5.73% | 1.93 | 2.09 | 1.93 | 1.92 | 0.12 | - |
| 174 | Switchback Energy Acquisition C | 39.90 | 2.15 | 5.70% | 40.96 | 40.98 | 38.80 | 37.75 | 15.67 | - |
| 175 | 赫斯卡医疗 | 62.43 | 3.35 | 5.67% | 57.47 | 62.87 | 57.47 | 59.08 | 4.89 | - |
| 176 | Blonder Tongue Laborator | 0.56 | 0.03 | 5.66% | 0.55 | 0.56 | 0.53 | 0.53 | 0.05 | - |
| 177 | Sibanye Stillwater Ltd ADR | 7.28 | 0.39 | 5.66% | 6.92 | 7.41 | 6.85 | 6.89 | 41.35 | - |
| 178 | Vir Biotechnology Inc | 31.00 | 1.65 | 5.62% | 29.23 | 31.86 | 29.04 | 29.35 | 34.04 | - |
| 179 | Verona Pharma PLC | 4.52 | 0.24 | 5.61% | 4.34 | 4.64 | 4.12 | 4.28 | 0.60 | - |
| 180 | Adeptus Health Inc | 29.54 | 1.56 | 5.58% | 27.66 | 30.23 | 27.28 | 27.98 | 37.31 | - |
