中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 151 | Ringcentral Inc | 253.11 | 16.60 | 7.02% | 236.27 | 254.94 | 235.00 | 236.51 | 220.47 | - |
| 152 | 乐信 | 6.78 | 0.44 | 6.94% | 6.34 | 6.80 | 6.33 | 6.34 | 3.64 | 2.98 |
| 153 | Navios Maritime Containers LP | 4.20 | 0.27 | 6.87% | 4.00 | 4.21 | 4.00 | 3.93 | 1.36 | 18.15 |
| 154 | 电能实业 | 6.98 | 0.45 | 6.84% | 6.80 | 6.98 | 6.25 | 6.53 | - | - |
| 155 | 美美证券 | 1.55 | 0.10 | 6.83% | 1.43 | 1.58 | 1.43 | 1.45 | 0.13 | - |
| 156 | Xenetic Biosciences | 0.94 | 0.06 | 6.82% | 0.98 | 0.98 | 0.89 | 0.88 | 0.06 | - |
| 157 | Equinox Gold Corp | 6.11 | 0.39 | 6.82% | 5.66 | 6.15 | 5.57 | 5.72 | 18.36 | 5.12 |
| 158 | 尚德机构 | 5.96 | 0.38 | 6.81% | 5.88 | 6.00 | 5.88 | 5.58 | 0.64 | - |
| 159 | Shake Shack Inc | 46.43 | 2.93 | 6.74% | 42.20 | 47.64 | 41.56 | 43.50 | 17.44 | 82.42 |
| 160 | Gravity Co Ltd | 38.55 | 2.43 | 6.73% | 36.80 | 39.42 | 36.40 | 36.12 | 2.68 | 8.93 |
| 161 | Bio Blast Pharma Ltd | 1.27 | 0.08 | 6.72% | 1.29 | 1.31 | 1.25 | 1.19 | 0.04 | - |
| 162 | Genmark Diagnostics | 8.26 | 0.52 | 6.72% | 7.81 | 8.44 | 7.81 | 7.74 | 5.07 | - |
| 163 | Shopify Inc | 629.90 | 39.51 | 6.69% | 585.00 | 644.95 | 584.00 | 590.39 | 733.39 | - |
| 164 | National Holdings Corporation | 1.44 | 0.09 | 6.67% | 1.34 | 1.44 | 1.34 | 1.35 | 0.19 | - |
| 165 | 鑫苑置业 | 2.89 | 0.18 | 6.64% | 2.72 | 2.97 | 2.72 | 2.71 | 0.74 | - |
| 166 | Everbank Financial | 34.67 | 2.15 | 6.61% | 32.05 | 35.16 | 32.00 | 32.52 | 9.28 | - |
| 167 | Trxade Group Inc | 6.52 | 0.40 | 6.54% | 6.16 | 6.75 | 5.99 | 6.12 | 0.49 | - |
| 168 | Jensyn Acquistion Corp | 11.39 | 0.69 | 6.45% | 11.39 | 11.39 | 11.39 | 10.70 | 0.24 | - |
| 169 | Legacy Reserves LP | 15.70 | 0.95 | 6.44% | 14.73 | 15.70 | 14.73 | 14.75 | - | - |
| 170 | Arrowhead Research Corp | 38.89 | 2.34 | 6.40% | 35.72 | 40.02 | 35.72 | 36.55 | 39.53 | 69.76 |
| 171 | Celyad SA | 9.32 | 0.55 | 6.27% | 8.86 | 9.47 | 8.33 | 8.77 | 1.30 | - |
| 172 | BioNTech SE ADR | 43.37 | 2.56 | 6.27% | 41.49 | 45.90 | 41.00 | 40.81 | 98.35 | - |
| 173 | ClearPoint Neuro Inc | 3.73 | 0.22 | 6.27% | 3.65 | 3.84 | 3.60 | 3.51 | 0.58 | - |
| 174 | Experience Investment Corp Wt | 2.55 | 0.15 | 6.25% | 2.25 | 2.68 | 2.25 | 2.40 | - | - |
| 175 | 东石收购(权利) | 0.17 | 0.01 | 6.25% | 0.50 | 0.50 | 0.17 | 0.16 | - | - |
| 176 | 塞拉银行 | 17.97 | 1.05 | 6.21% | 16.94 | 18.01 | 16.94 | 16.92 | 2.73 | 7.15 |
| 177 | Key Energy Services | 1.37 | 0.08 | 6.20% | 1.26 | 1.39 | 1.26 | 1.29 | 0.28 | - |
| 178 | Xtl Biopharmaceuticals Ltd | 1.20 | 0.07 | 6.19% | 1.20 | 1.20 | 1.20 | 1.13 | 0.06 | - |
| 179 | TELA Bio Inc | 8.42 | 0.49 | 6.18% | 8.01 | 8.42 | 7.93 | 7.93 | 0.96 | - |
| 180 | 小牛电动 | 1.90 | 0.11 | 6.16% | 1.82 | 1.91 | 1.79 | 1.79 | 6.14 | 55.75 |
