中概股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 181 | Castlight Health Inc | 0.69 | 0.04 | 6.15% | 0.64 | 0.70 | 0.63 | 0.65 | 1.03 | - |
| 182 | AGM Group Holdings Inc-A | 16.43 | 0.95 | 6.14% | 15.50 | 16.43 | 15.50 | 15.48 | 4.75 | - |
| 183 | 港交所 | 37.59 | 2.17 | 6.13% | 35.38 | 37.59 | 35.38 | 35.42 | - | - |
| 184 | Catalyst Pharmaceutical Part | 4.86 | 0.28 | 6.11% | 4.58 | 4.93 | 4.52 | 4.58 | 5.03 | 14.86 |
| 185 | Fidus Investment Corp Notes | 22.00 | 1.26 | 6.08% | 20.70 | 22.75 | 20.04 | 20.74 | - | - |
| 186 | 美国图文公司 | 0.70 | 0.04 | 6.06% | 0.67 | 0.75 | 0.66 | 0.66 | 0.32 | 9.90 |
| 187 | Performance Shipping Inc | 0.70 | 0.04 | 6.06% | 0.69 | 0.78 | 0.63 | 0.66 | 0.35 | - |
| 188 | 金融壹账通 | 2.90 | 0.17 | 6.04% | 2.73 | 2.90 | 2.73 | 2.73 | 36.61 | - |
| 189 | 安徽海螺 | 13.95 | 0.79 | 5.97% | 14.08 | 14.08 | 13.40 | 13.16 | - | - |
| 190 | 高频电子 | 9.95 | 0.56 | 5.96% | 9.30 | 9.95 | 9.26 | 9.39 | 0.91 | - |
| 191 | Sangamo Biosciences Inc | 8.04 | 0.45 | 5.93% | 7.50 | 8.45 | 7.42 | 7.59 | 9.34 | - |
| 192 | Optical Cable Corporation | 2.51 | 0.14 | 5.91% | 2.46 | 2.62 | 2.42 | 2.37 | 0.19 | - |
| 193 | Qudian Inc ADR | 2.87 | 0.16 | 5.90% | 2.71 | 2.88 | 2.71 | 2.71 | 2.05 | 1.46 |
| 194 | Protalix Biotherapeutics | 3.78 | 0.21 | 5.88% | 3.78 | 4.27 | 3.66 | 3.57 | 1.23 | - |
| 195 | Consumer Portfolio Services | 2.54 | 0.14 | 5.83% | 2.54 | 2.54 | 2.39 | 2.40 | 0.57 | 10.02 |
| 196 | 嘉楠科技 | 2.01 | 0.11 | 5.79% | 2.06 | 2.26 | 2.00 | 1.90 | 6.53 | - |
| 197 | OneWater Marine Inc-A | 7.53 | 0.41 | 5.76% | 7.00 | 7.58 | 7.00 | 7.12 | 1.10 | 3.23 |
| 198 | Counterpath Corporation | 2.03 | 0.11 | 5.73% | 1.93 | 2.09 | 1.93 | 1.92 | 0.12 | - |
| 199 | 太古 | 9.25 | 0.50 | 5.71% | 8.83 | 9.36 | 8.67 | 8.75 | - | - |
| 200 | Switchback Energy Acquisition C | 39.90 | 2.15 | 5.70% | 40.96 | 40.98 | 38.80 | 37.75 | 15.67 | - |
| 201 | 赫斯卡医疗 | 62.43 | 3.35 | 5.67% | 57.47 | 62.87 | 57.47 | 59.08 | 4.89 | - |
| 202 | Blonder Tongue Laborator | 0.56 | 0.03 | 5.66% | 0.55 | 0.56 | 0.53 | 0.53 | 0.05 | - |
| 203 | Sibanye Stillwater Ltd ADR | 7.28 | 0.39 | 5.66% | 6.92 | 7.41 | 6.85 | 6.89 | 41.35 | - |
| 204 | Vir Biotechnology Inc | 31.00 | 1.65 | 5.62% | 29.23 | 31.86 | 29.04 | 29.35 | 34.04 | - |
| 205 | Verona Pharma PLC | 4.52 | 0.24 | 5.61% | 4.34 | 4.64 | 4.12 | 4.28 | 0.60 | - |
| 206 | 途牛 | 1.02 | 0.05 | 5.58% | 0.97 | 1.02 | 0.96 | 0.97 | 0.69 | - |
| 207 | Adeptus Health Inc | 29.54 | 1.56 | 5.58% | 27.66 | 30.23 | 27.28 | 27.98 | 37.31 | - |
| 208 | Direxion Daily S&P 500 High Bet | 23.11 | 1.22 | 5.57% | 23.77 | 23.84 | 21.67 | 21.89 | - | - |
| 209 | 泛华金融 | 1.14 | 0.06 | 5.56% | 1.10 | 1.14 | 1.09 | 1.08 | 1.90 | 7.51 |
| 210 | WETH | 1.72 | 0.09 | 5.52% | 1.62 | 1.72 | 1.62 | 1.63 | - | - |
