制造零售类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91 | 二倍做多恐慌指数期货短期合约ETF | 51.26 | 6.61 | 14.80% | 48.18 | 51.37 | 46.50 | 44.65 | - | - |
| 92 | Transenterix Inc | 0.47 | 0.06 | 14.63% | 0.42 | 0.49 | 0.40 | 0.41 | 0.22 | - |
| 93 | Navios Maritime Containers LP | 0.87 | 0.11 | 14.47% | 0.70 | 1.00 | 0.70 | 0.76 | 0.30 | 3.50 |
| 94 | ThermoGenesis Holdings Inc | 7.00 | 0.88 | 14.38% | 6.00 | 7.50 | 5.84 | 6.12 | 0.39 | - |
| 95 | Social Capital Hedosophia Holdi | 3.83 | 0.48 | 14.33% | 3.50 | 3.90 | 3.35 | 3.35 | - | - |
| 96 | Cue Biopharma Inc | 21.50 | 2.69 | 14.30% | 18.32 | 22.16 | 18.26 | 18.81 | 5.71 | - |
| 97 | DAVIDsTea Inc | 0.72 | 0.09 | 14.29% | 0.68 | 0.85 | 0.63 | 0.63 | 0.19 | - |
| 98 | Onconova Therapeutics | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 0.07 | - | - |
| 99 | RumbleOn Inc-B | 0.33 | 0.04 | 13.79% | 0.31 | 0.38 | 0.30 | 0.29 | 0.14 | - |
| 100 | TSR软件 | 3.38 | 0.40 | 13.42% | 3.00 | 3.39 | 3.00 | 2.98 | 0.07 | - |
| 101 | Fiverr International Ltd | 36.28 | 4.29 | 13.41% | 31.50 | 37.30 | 31.50 | 31.99 | 11.59 | - |
| 102 | LightPath Technologies Inc-A | 1.61 | 0.19 | 13.38% | 1.38 | 1.67 | 1.38 | 1.42 | 0.42 | - |
| 103 | Uranium Energy Corp | 0.94 | 0.11 | 13.25% | 0.87 | 0.95 | 0.86 | 0.83 | 1.73 | - |
| 104 | Nephros Inc | 9.05 | 1.05 | 13.13% | 8.05 | 9.59 | 8.05 | 8.00 | 0.82 | - |
| 105 | Redhill Biopharma Ltd | 7.16 | 0.83 | 13.11% | 6.70 | 7.37 | 6.66 | 6.33 | 2.53 | - |
| 106 | Compass Group Diversified Holdi | 21.94 | 2.53 | 13.03% | 21.30 | 22.25 | 20.65 | 19.41 | - | 0.26 |
| 107 | Compass Diversified Holdings | 17.87 | 2.03 | 12.82% | 17.42 | 18.70 | 17.20 | 15.84 | 10.70 | 3.14 |
| 108 | Theratechnologies Inc | 2.38 | 0.27 | 12.80% | 2.12 | 2.57 | 2.12 | 2.11 | 1.83 | - |
| 109 | Frontline Ltd | 10.82 | 1.22 | 12.71% | 10.10 | 11.09 | 9.80 | 9.60 | 21.30 | 13.50 |
| 110 | 拼多多 | 50.11 | 5.65 | 12.71% | 45.12 | 51.49 | 45.07 | 44.46 | 583.09 | - |
| 111 | Bridgeline Digital Inc | 1.07 | 0.12 | 12.63% | 0.99 | 1.16 | 0.92 | 0.95 | 0.03 | - |
| 112 | Golar海运 | 6.69 | 0.75 | 12.63% | 5.65 | 6.74 | 5.54 | 5.94 | 6.78 | - |
| 113 | Nexgen Energy Ltd | 1.25 | 0.14 | 12.61% | 1.12 | 1.28 | 1.07 | 1.11 | 4.50 | - |
| 114 | Biolase Inc | 0.45 | 0.05 | 12.50% | 0.45 | 0.50 | 0.41 | 0.40 | 0.14 | - |
| 115 | KBL Merger Corp IV Rt | 0.09 | 0.01 | 12.50% | 0.08 | 0.10 | 0.07 | 0.08 | - | - |
| 116 | Mudrick Capital Acquisition Cor | 0.45 | 0.05 | 12.50% | 0.40 | 0.45 | 0.40 | 0.40 | - | - |
| 117 | Corporación América Airports | 2.08 | 0.23 | 12.43% | 1.76 | 2.12 | 1.72 | 1.85 | 3.33 | 32.54 |
| 118 | Cbl & Associates Properties Inc | 1.28 | 0.14 | 12.28% | 1.11 | 1.56 | 1.06 | 1.14 | - | - |
| 119 | Asanko Gold Inc | 1.11 | 0.12 | 12.12% | 0.96 | 1.12 | 0.96 | 0.99 | 2.50 | - |
| 120 | Wayfair Inc | 100.93 | 10.85 | 12.04% | 89.14 | 105.19 | 88.61 | 90.08 | 95.24 | - |
