美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

美股行情: 全部美股; 科技类; 金融类; 医药食品类; 媒体类; 汽车能源类; 制造零售类; 中概股; 互联网中国

全部美股

美东时间：
北京时间：
东京时间：
伦敦时间：

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
38071	全球除美国房地产指数ETF-Vanguar	43.58	-0.64	-1.45%	43.81	44.14	43.51	44.22	-	-
38072	Merus N.V.	12.90	-0.19	-1.45%	13.00	13.50	12.80	13.09	3.74	-
38073	土耳其移动通信	4.77	-0.07	-1.45%	4.84	4.87	4.77	4.84	41.98	1.31
38074	欧元区ETF-iShares MSCI	31.25	-0.46	-1.45%	31.24	31.77	31.22	31.71	-	-
38075	Royce Micro-Cap Trust Inc	6.11	-0.09	-1.45%	6.09	6.23	6.07	6.20	-	-
38076	Nuveen Ca Sel Tax-Free Inc	14.98	-0.22	-1.45%	15.00	15.01	14.98	15.20	-	-
38077	Templeton Global Income Fund (D	5.42	-0.08	-1.45%	5.49	5.49	5.39	5.50	-	-
38078	SPDR Global Dow ETF (Based On T	71.16	-1.05	-1.45%	70.91	71.50	70.91	72.21	-	-
38079	高收益封基ETF-YieldShares	13.58	-0.20	-1.45%	13.70	13.77	13.58	13.78	-	-
38080	Deutsche X-Trackers MSCI Emu He	25.80	-0.38	-1.45%	25.83	26.01	25.80	26.18	-	-
38081	Powershares Ftse Rafi Us 1500 S	93.50	-1.38	-1.45%	93.18	95.24	92.89	94.88	-	-
38082	First Trust Eurozone Alphadex	29.19	-0.43	-1.45%	29.27	29.51	29.19	29.62	-	-
38083	Inari Medical Inc	63.72	-0.94	-1.45%	63.01	65.06	62.15	64.66	31.81	174.94
38084	iShares ESG Aware Moderate Allo	25.14	-0.37	-1.45%	25.25	25.25	25.14	25.51	-	-
38085	FT Cboe Vest U.S. Equity Deep B	30.64	-0.45	-1.45%	30.66	30.66	30.64	31.09	-	-
38086	Tailwind Two Acquisition Corp W	0.68	-0.01	-1.45%	0.75	0.75	0.48	0.69	-	-
38087	Cannabis Growth ETF	10.34	-0.15	-1.45%	10.28	10.34	9.91	10.49	-	-
38088	WisdomTree Target Range Fund	22.49	-0.33	-1.45%	22.60	22.61	22.48	22.82	-	-
38089	PLBY Group Inc	8.13	-0.12	-1.45%	8.11	8.30	7.79	8.25	3.32	-
38090	康菲石油	116.83	-1.73	-1.46%	117.00	119.64	115.30	118.56	1564.45	55.73
38091	第一金融银行股份	39.15	-0.58	-1.46%	38.97	39.42	38.81	39.73	55.78	32.35
38092	SecureWorks Corp	10.79	-0.16	-1.46%	10.79	10.92	10.59	10.95	9.21	-
38093	Repros Therapeutics Inc	40.48	-0.60	-1.46%	40.34	40.74	40.00	41.08	245.78	23.58
38094	Flexible Solutions Intl	2.70	-0.04	-1.46%	2.75	2.78	2.63	2.74	0.33	14.11
38095	Powershares S&P Smallcap Health	133.90	-1.99	-1.46%	133.27	134.66	133.19	135.89	-	-
38096	First Trust South Korea AlphaDE	20.22	-0.30	-1.46%	20.29	20.31	20.15	20.52	-	-
38097	iShares Emerging Markets High Y	35.68	-0.53	-1.46%	36.11	36.11	35.66	36.21	-	-
38098	Blackrock Muniyield New Jersey	12.18	-0.18	-1.46%	12.25	12.29	12.17	12.36	-	-
38099	First Trust Australia Alphadex	27.07	-0.40	-1.46%	27.07	27.07	27.07	27.47	-	-
38100	Global X Health & Wellness Them	20.95	-0.31	-1.46%	21.08	21.08	20.94	21.26	-	-

首页上一页 1269 1270 1271 1272 1273 下一页末页