医药食品类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 百时美施贵宝 | 50.45 | 5.18 | 11.44% | 48.27 | 50.61 | 47.73 | 45.27 | 1668.59 | - |
| 02 | DNA | 0.37 | 0.03 | 9.98% | 0.33 | 0.38 | 0.33 | 0.34 | - | - |
| 03 | Stoke Therapeutics Inc | 15.86 | 1.30 | 8.93% | 14.90 | 15.97 | 14.78 | 14.56 | - | - |
| 04 | JBS | 11.69 | 0.88 | 8.13% | 11.38 | 11.76 | 11.38 | 10.81 | - | - |
| 05 | Mirum Pharmaceuticals Inc | 43.33 | 2.96 | 7.33% | 41.00 | 44.70 | 39.70 | 40.37 | - | - |
| 06 | 康宝莱保健品 | 12.49 | 0.66 | 5.58% | 12.05 | 12.51 | 11.85 | 11.83 | - | - |
| 07 | Beyond Meat Inc | 6.25 | 0.31 | 5.22% | 6.05 | 6.27 | 6.01 | 5.94 | - | - |
| 08 | Sundial Growers Inc | 2.24 | 0.11 | 5.16% | 2.18 | 2.25 | 2.18 | 2.13 | - | - |
| 09 | Adeptus Health Inc | 4.51 | 0.18 | 4.16% | 4.45 | 4.75 | 4.35 | 4.33 | - | - |
| 10 | CVS健保公司 | 61.00 | 2.35 | 4.01% | 59.02 | 61.10 | 58.91 | 58.65 | 1229.45 | 16.18 |
| 11 | 辉瑞制药 | 30.77 | 1.01 | 3.39% | 30.15 | 30.88 | 30.01 | 29.76 | 2801.66 | 18.48 |
| 12 | 罗氏制药 | 40.76 | 1.20 | 3.03% | 40.15 | 40.80 | 40.12 | 39.56 | - | - |
| 13 | Fulcrum Therapeutics Inc | 8.88 | 0.24 | 2.78% | 8.85 | 9.30 | 8.65 | 8.64 | - | - |
| 14 | Walgreens Boots Alliance Inc | 11.82 | 0.31 | 2.69% | 11.62 | 11.83 | 11.37 | 11.51 | - | - |
| 15 | 百胜中国 | 30.01 | 0.77 | 2.63% | 29.47 | 30.19 | 29.42 | 29.24 | - | - |
| 16 | CureVac | 3.72 | 0.08 | 2.20% | 3.69 | 3.74 | 3.60 | 3.64 | - | - |
| 17 | 葛兰素史克-ADR | 39.86 | 0.79 | 2.02% | 39.63 | 40.12 | 39.58 | 39.07 | 1101.95 | 15.46 |
| 18 | Afya Ltd-A | 18.05 | 0.33 | 1.86% | 17.91 | 18.18 | 17.80 | 17.72 | - | - |
| 19 | 联合健康 | 569.72 | 10.04 | 1.79% | 560.00 | 579.13 | 560.00 | 559.68 | 4569.66 | 27.79 |
| 20 | InMode Ltd | 17.89 | 0.29 | 1.65% | 17.81 | 17.92 | 17.45 | 17.60 | - | - |
| 21 | 可口可乐 | 67.05 | 0.98 | 1.48% | 66.07 | 67.11 | 66.01 | 66.07 | 2650.84 | 29.10 |
| 22 | Phreesia Inc | 24.77 | 0.35 | 1.43% | 25.25 | 25.67 | 24.62 | 24.42 | - | - |
| 23 | Moderna Inc | 122.11 | 1.71 | 1.42% | 121.83 | 122.34 | 119.43 | 120.40 | - | - |
| 24 | BridgeBio Pharma Inc | 27.05 | 0.35 | 1.31% | 27.40 | 27.84 | 26.61 | 26.70 | - | - |
| 25 | 高特利 | 50.43 | 0.63 | 1.27% | 49.80 | 50.47 | 49.55 | 49.80 | 902.49 | 19.52 |
| 26 | GDRX | 8.85 | 0.11 | 1.26% | 8.84 | 8.90 | 8.66 | 8.74 | - | - |
| 27 | 百特国际 | 35.51 | 0.42 | 1.20% | 35.35 | 35.86 | 35.10 | 35.09 | 365.53 | 36.51 |
| 28 | 金宝汤 | 46.75 | 0.48 | 1.04% | 46.15 | 46.94 | 46.09 | 46.27 | 141.78 | 12.29 |
| 29 | AdvisorShares Vice ETF | 34.55 | 0.35 | 1.02% | 34.39 | 34.70 | 34.02 | 34.20 | - | - |
| 30 | 百事可乐 | 172.75 | 1.73 | 1.01% | 170.73 | 172.76 | 170.73 | 171.02 | 2247.09 | 27.37 |
