医药食品类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 安进 | 285.41 | 9.58 | 3.47% | 278.64 | 286.15 | 277.37 | 275.83 | 1362.90 | 20.62 |
| 02 | Beyond Meat Inc | 2.83 | 0.06 | 2.17% | 2.80 | 2.92 | 2.77 | 2.77 | - | - |
| 03 | ALPHATEC控股公司 | 15.54 | 0.32 | 2.10% | 15.39 | 15.56 | 15.17 | 15.22 | - | - |
| 04 | 高特利 | 64.89 | 0.95 | 1.49% | 64.05 | 64.97 | 63.87 | 63.94 | 902.49 | 19.52 |
| 05 | 星巴克 | 84.56 | 1.14 | 1.37% | 84.13 | 85.22 | 83.38 | 83.42 | 892.22 | 47.92 |
| 06 | 强生 | 176.19 | 2.03 | 1.17% | 174.69 | 177.16 | 173.33 | 174.16 | 4542.35 | 24.40 |
| 07 | 雅培制药 | 136.04 | 1.47 | 1.09% | 134.70 | 136.73 | 133.72 | 134.57 | 1943.54 | 31.36 |
| 08 | 葛兰素史克-ADR | 40.67 | 0.37 | 0.92% | 40.64 | 40.83 | 40.51 | 40.30 | 1101.95 | 15.46 |
| 09 | Genmab A/S ADR | 28.28 | 0.24 | 0.86% | 28.47 | 28.57 | 28.28 | 28.04 | - | - |
| 10 | 百事可乐 | 141.76 | 1.03 | 0.73% | 141.46 | 142.08 | 140.46 | 140.73 | 2247.09 | 27.37 |
| 11 | 卡夫全球零食 | 63.71 | 0.46 | 0.73% | 63.60 | 64.03 | 62.98 | 63.25 | - | - |
| 12 | CVS健保公司 | 74.92 | 0.50 | 0.67% | 74.69 | 76.24 | 74.36 | 74.42 | 1229.45 | 16.18 |
| 13 | 联合健康 | 336.69 | 1.87 | 0.56% | 336.50 | 340.96 | 333.84 | 334.82 | 4569.66 | 27.79 |
| 14 | 麦当劳 | 302.38 | 1.24 | 0.41% | 301.70 | 304.80 | 300.75 | 301.14 | 1772.75 | 25.60 |
| 15 | 吉利德科学 | 114.09 | 0.47 | 0.41% | 114.31 | 115.07 | 113.09 | 113.62 | - | - |
| 16 | AdvisorShares Vice ETF | 38.44 | 0.10 | 0.27% | 38.45 | 38.75 | 38.28 | 38.34 | - | - |
| 17 | 金宝汤 | 61.71 | 0.14 | 0.23% | 61.42 | 61.81 | 61.05 | 61.57 | 189.33 | 33.72 |
| 18 | Chewy Inc-A | 38.49 | 0.07 | 0.18% | 38.38 | 38.62 | 37.97 | 38.42 | - | - |
| 19 | CureVac | 5.36 | 0.00 | 0.09% | 5.37 | 5.37 | 5.35 | 5.35 | - | - |
| 20 | Morphic Holding Inc | 56.99 | - | - | 56.98 | 57.00 | 56.97 | 56.99 | - | - |
| 21 | Atrion公司 | 459.92 | - | - | 459.75 | 460.26 | 459.75 | 459.92 | - | - |
| 22 | Walgreens Boots Alliance Inc | 11.98 | - | - | - | - | - | 11.98 | - | - |
| 23 | JBS | 14.50 | - | - | - | - | - | 14.50 | - | - |
| 24 | 拜耳 | 8.05 | - | - | 8.09 | 8.10 | 8.02 | 8.08 | - | - |
| 25 | 罗氏制药 | 41.19 | - | - | - | - | - | 41.19 | - | - |
| 26 | Karuna Therapeutics Inc | 329.83 | - | - | 329.75 | 329.99 | 329.75 | 329.83 | - | - |
| 27 | Atreca Inc-A | 0.15 | - | - | - | - | - | 0.15 | - | - |
