全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 | 泓利煤焦 | 4.64 | 2.34 | 101.74% | 2.11 | 5.44 | 2.04 | 2.30 | 0.11 | - |
| 02 | Energy Fuels Inc | 1.18 | 0.38 | 47.50% | 0.88 | 1.18 | 0.88 | 0.80 | - | - |
| 03 | TrovaGene Inc | 4.35 | 1.34 | 44.52% | 3.16 | 4.35 | 3.03 | 3.01 | 0.05 | - |
| 04 | AgroFresh Solutions Inc | 0.44 | 0.11 | 33.33% | 0.49 | 0.49 | 0.36 | 0.33 | - | - |
| 05 | Interpace Diagnostics Group | 2.76 | 0.61 | 28.37% | 3.18 | 4.45 | 2.68 | 2.15 | 0.19 | - |
| 06 | 超导技术 | 2.10 | 0.43 | 25.75% | 1.67 | 2.17 | 1.67 | 1.67 | 0.22 | - |
| 07 | Pacific Special Acquisition Cor | 0.45 | 0.09 | 25.00% | 0.39 | 0.54 | 0.37 | 0.36 | - | - |
| 08 | Gnc Acquisition Holdings Inc | 9.03 | 1.79 | 24.72% | 8.73 | 9.44 | 8.35 | 7.24 | 6.19 | - |
| 09 | Liqtech International Inc | 0.38 | 0.07 | 22.58% | 0.40 | 0.44 | 0.37 | 0.31 | 0.14 | - |
| 10 | 鲈乡小贷 | 1.43 | 0.25 | 21.19% | 1.19 | 1.49 | 1.18 | 1.18 | 0.24 | - |
| 11 | Global Partner Acquisition Corp | 0.35 | 0.06 | 20.69% | 0.34 | 0.36 | 0.34 | 0.29 | - | - |
| 12 | Emergent Capital Inc | 0.30 | 0.05 | 20.00% | 0.25 | 0.40 | 0.25 | 0.25 | 0.08 | - |
| 13 | Motif Bio plc | 8.42 | 1.24 | 17.27% | 8.48 | 8.89 | 8.03 | 7.18 | 0.76 | - |
| 14 | Palatin Technologies Inc | 0.41 | 0.06 | 17.14% | 0.36 | 0.41 | 0.35 | 0.35 | 0.57 | - |
| 15 | 怡敏信 | 0.78 | 0.11 | 16.42% | 0.68 | 0.85 | 0.68 | 0.67 | 0.29 | - |
| 16 | NeuroMetrix Inc | 0.71 | 0.10 | 16.39% | 0.64 | 0.73 | 0.57 | 0.61 | 0.06 | - |
| 17 | Titan International Inc | 9.94 | 1.24 | 14.25% | 8.68 | 9.99 | 8.52 | 8.70 | 5.93 | - |
| 18 | Alere Inc | 388.25 | 47.27 | 13.86% | 383.10 | 389.00 | 382.00 | 340.98 | - | - |
| 19 | Dhandho Junoon ETF | 29.94 | 3.64 | 13.84% | 26.32 | 29.94 | 26.32 | 26.30 | - | - |
| 20 | Motif Bio plc | 2.15 | 0.25 | 13.16% | 2.10 | 2.16 | 1.89 | 1.90 | - | - |
| 21 | Lilis Energy | 4.07 | 0.47 | 13.06% | 4.05 | 4.11 | 3.75 | 3.60 | 1.03 | - |
| 22 | M I Acquisitions | 0.35 | 0.04 | 12.90% | 0.32 | 0.35 | 0.32 | 0.31 | - | - |
| 23 | 凯利服务 | 23.70 | 2.70 | 12.86% | 23.70 | 23.70 | 23.70 | 21.00 | 0.81 | 0.60 |
| 24 | Netlist Inc | 1.17 | 0.13 | 12.50% | 1.06 | 1.20 | 1.06 | 1.04 | 0.72 | - |
| 25 | Akari Therapeutics Plc | 14.97 | 1.66 | 12.47% | 13.27 | 15.75 | 13.27 | 13.31 | 176.30 | - |
| 26 | Hennessy Capital Acquisition Co | 1.15 | 0.12 | 11.65% | 1.08 | 1.20 | 1.05 | 1.03 | - | - |
| 27 | Function(x) Inc | 0.48 | 0.05 | 11.63% | 0.49 | 0.60 | 0.45 | 0.43 | 0.02 | - |
| 28 | Stratasys Inc | 23.77 | 2.47 | 11.60% | 22.10 | 23.81 | 22.05 | 21.30 | 12.53 | - |
| 29 | Oasmia Pharmaceutical AB | 2.03 | 0.21 | 11.54% | 1.98 | 2.09 | 1.77 | 1.82 | 0.73 | - |
| 30 | 英伐凯 | 11.70 | 1.20 | 11.43% | 10.65 | 11.70 | 10.65 | 10.50 | 3.83 | - |
