全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 | GulfMark Offshore Inc Wt | 3.90 | 3.87 | 12900.00% | 0.09 | 4.00 | 0.09 | 0.03 | - | - |
| 02 | GulfMark Offshore Inc | 29.50 | 22.24 | 306.34% | 17.80 | 34.96 | 17.80 | 7.26 | - | - |
| 03 | EASTMAN KODAK COMPANY WARRANTS | 0.03 | 0.02 | 200.00% | 0.01 | 0.03 | 0.01 | 0.01 | - | - |
| 04 | Adial Pharmaceuticals Inc | 4.16 | 2.13 | 104.93% | 2.88 | 4.33 | 2.55 | 2.03 | 0.27 | - |
| 05 | Adial Pharmaceuticals Inc Wt | 0.61 | 0.31 | 103.33% | 0.40 | 0.61 | 0.40 | 0.30 | - | - |
| 06 | 泓利煤焦 | 4.64 | 2.34 | 101.74% | 2.11 | 5.44 | 2.04 | 2.30 | 0.11 | - |
| 07 | CEL-SCI CORP SERIES S | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 0.01 | - | - |
| 08 | PAVmed Inc | 0.40 | 0.20 | 100.00% | 0.40 | 0.40 | 0.40 | 0.20 | - | - |
| 09 | Eyegate Pharmaceuticals Inc | 0.04 | 0.02 | 100.00% | 0.04 | 0.04 | 0.04 | 0.02 | - | - |
| 10 | Netlist Inc | 0.28 | 0.13 | 86.67% | 0.32 | 0.40 | 0.27 | 0.15 | 0.31 | - |
| 11 | Check-Cap Ltd | 0.13 | 0.06 | 85.71% | 0.13 | 0.13 | 0.13 | 0.07 | - | - |
| 12 | JM Global Holding Company | 0.38 | 0.17 | 80.95% | 0.41 | 0.45 | 0.38 | 0.21 | - | - |
| 13 | Global Partner Acquisition Corp | 0.89 | 0.39 | 78.00% | 0.75 | 0.98 | 0.75 | 0.50 | - | - |
| 14 | Cellectar Biosciences | 0.10 | 0.04 | 66.67% | 0.12 | 0.12 | 0.10 | 0.06 | - | - |
| 15 | Tidewater Inc Wt | 0.69 | 0.26 | 60.47% | 0.69 | 0.69 | 0.69 | 0.43 | - | - |
| 16 | Red Violet Inc | 46.40 | 17.40 | 60.00% | 29.00 | 46.40 | 29.00 | 29.00 | - | - |
| 17 | Innovate Biopharmaceuticals Inc | 0.20 | 0.07 | 53.85% | 0.21 | 0.30 | 0.14 | 0.13 | - | - |
| 18 | Onconova Therapeutics | 0.06 | 0.02 | 50.00% | 0.05 | 0.06 | 0.05 | 0.04 | - | - |
| 19 | Cancer Genetics Inc Common Stoc | 0.36 | 0.12 | 50.00% | 0.24 | 0.48 | 0.23 | 0.24 | 0.10 | - |
| 20 | Sonoma Pharmaceuticals | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 0.02 | - | - |
| 21 | TrovaGene Inc | 4.35 | 1.34 | 44.52% | 3.16 | 4.35 | 3.03 | 3.01 | 0.05 | - |
| 22 | BIOTIME INC WARRANTS (EXPIRING | 0.01 | 0.00 | 42.86% | 0.01 | 0.01 | - | 0.01 | - | - |
| 23 | Soleno Therapeutics | 0.20 | 0.06 | 42.86% | 0.20 | 0.20 | 0.20 | 0.14 | - | - |
| 24 | 斯巴顿 | 18.32 | 5.20 | 39.63% | 18.30 | 18.35 | 18.25 | 13.12 | 1.80 | - |
| 25 | Soligenix | 0.19 | 0.05 | 35.71% | 0.19 | 0.19 | 0.19 | 0.14 | - | - |
| 26 | Seanergy Maritime Holdings Corp | 0.08 | 0.02 | 33.33% | 0.08 | 0.08 | 0.08 | 0.06 | - | - |
