全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 | GulfMark Offshore Inc Wt | 3.90 | 3.87 | 12900.00% | 0.09 | 4.00 | 0.09 | 0.03 | - | - |
| 02 | Cellectar Biosciences | 0.13 | 0.10 | 333.33% | 0.10 | 0.13 | 0.10 | 0.03 | - | - |
| 03 | Hunter Maritime Acquisition Cor | 88.00 | 66.56 | 310.45% | 36.65 | 88.00 | 35.72 | 21.44 | 13.35 | - |
| 04 | GulfMark Offshore Inc | 29.50 | 22.24 | 306.34% | 17.80 | 34.96 | 17.80 | 7.26 | - | - |
| 05 | EASTMAN KODAK COMPANY WARRANTS | 0.03 | 0.02 | 200.00% | 0.01 | 0.03 | 0.01 | 0.01 | - | - |
| 06 | 泓利煤焦 | 4.64 | 2.34 | 101.74% | 2.11 | 5.44 | 2.04 | 2.30 | 0.11 | - |
| 07 | CEL-SCI CORP SERIES S | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 0.01 | - | - |
| 08 | U.S. Well Services Inc Wt | 0.46 | 0.22 | 91.67% | 0.31 | 0.46 | 0.31 | 0.24 | - | - |
| 09 | Netlist Inc | 0.28 | 0.13 | 86.67% | 0.32 | 0.40 | 0.27 | 0.15 | 0.31 | - |
| 10 | JM Global Holding Company | 0.38 | 0.17 | 80.95% | 0.41 | 0.45 | 0.38 | 0.21 | - | - |
| 11 | Global Partner Acquisition Corp | 0.89 | 0.39 | 78.00% | 0.75 | 0.98 | 0.75 | 0.50 | - | - |
| 12 | ENDRA Life Sciences Inc | 0.88 | 0.38 | 76.00% | 0.88 | 0.88 | 0.88 | 0.50 | - | - |
| 13 | SCWorx Corp | 3.73 | 1.58 | 73.49% | 2.34 | 4.39 | 2.10 | 2.15 | 0.25 | - |
| 14 | Cellectar Biosciences | 0.10 | 0.04 | 66.67% | 0.12 | 0.12 | 0.10 | 0.06 | - | - |
| 15 | Vericity Inc | 24.00 | 9.46 | 65.06% | 21.00 | 24.00 | 20.94 | 14.54 | 3.57 | - |
| 16 | Red Violet Inc | 46.40 | 17.40 | 60.00% | 29.00 | 46.40 | 29.00 | 29.00 | - | - |
| 17 | Innovate Biopharmaceuticals Inc | 0.20 | 0.07 | 53.85% | 0.21 | 0.30 | 0.14 | 0.13 | - | - |
| 18 | Cemtrex Inc | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 0.02 | - | - |
| 19 | Infrastructure and Energy Alter | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 0.02 | - | - |
| 20 | Seanergy Maritime Holdings Corp | 0.21 | 0.07 | 50.00% | 0.18 | 0.21 | 0.18 | 0.14 | - | - |
| 21 | 8i Enterprises Acquisition Corp | 0.45 | 0.15 | 50.00% | 0.33 | 0.48 | 0.31 | 0.30 | - | - |
| 22 | TrovaGene Inc | 4.35 | 1.34 | 44.52% | 3.16 | 4.35 | 3.03 | 3.01 | 0.05 | - |
| 23 | BIOTIME INC WARRANTS (EXPIRING | 0.01 | 0.00 | 42.86% | 0.01 | 0.01 | - | 0.01 | - | - |
| 24 | MTech Acquisition Corp Wt | 1.45 | 0.40 | 38.10% | 1.18 | 1.93 | 1.18 | 1.10 | - | - |
| 25 | 猎豹移动 | 4.51 | 1.21 | 36.67% | 3.40 | 4.53 | 3.34 | 3.30 | 6.46 | 2.78 |
