全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01 | GulfMark Offshore Inc Wt | 3.90 | 3.87 | 12900.00% | 0.09 | 4.00 | 0.09 | 0.03 | - | - |
| 02 | GulfMark Offshore Inc | 29.50 | 22.24 | 306.34% | 17.80 | 34.96 | 17.80 | 7.26 | - | - |
| 03 | EASTMAN KODAK COMPANY WARRANTS | 0.03 | 0.02 | 200.00% | 0.01 | 0.03 | 0.01 | 0.01 | - | - |
| 04 | 泓利煤焦 | 4.64 | 2.34 | 101.74% | 2.11 | 5.44 | 2.04 | 2.30 | 0.11 | - |
| 05 | CEL-SCI CORP SERIES S | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 0.01 | - | - |
| 06 | Netlist Inc | 0.28 | 0.13 | 86.67% | 0.32 | 0.40 | 0.27 | 0.15 | 0.31 | - |
| 07 | JM Global Holding Company | 0.38 | 0.17 | 80.95% | 0.41 | 0.45 | 0.38 | 0.21 | - | - |
| 08 | Global Partner Acquisition Corp | 0.89 | 0.39 | 78.00% | 0.75 | 0.98 | 0.75 | 0.50 | - | - |
| 09 | Tidewater Inc Wt-A | 3.54 | 1.46 | 70.19% | 3.55 | 3.58 | 3.53 | 2.08 | - | - |
| 10 | Cellectar Biosciences | 0.10 | 0.04 | 66.67% | 0.12 | 0.12 | 0.10 | 0.06 | - | - |
| 11 | Red Violet Inc | 46.40 | 17.40 | 60.00% | 29.00 | 46.40 | 29.00 | 29.00 | - | - |
| 12 | GigCapital Inc Rt | 0.43 | 0.16 | 59.26% | 0.33 | 0.43 | 0.30 | 0.27 | - | - |
| 13 | Soligenix | 0.20 | 0.07 | 53.85% | 0.20 | 0.20 | 0.20 | 0.13 | - | - |
| 14 | Innovate Biopharmaceuticals Inc | 0.20 | 0.07 | 53.85% | 0.21 | 0.30 | 0.14 | 0.13 | - | - |
| 15 | Phunware Inc Wt | 2.00 | 0.66 | 49.25% | 1.39 | 2.35 | 1.22 | 1.34 | - | - |
| 16 | TrovaGene Inc | 4.35 | 1.34 | 44.52% | 3.16 | 4.35 | 3.03 | 3.01 | 0.05 | - |
| 17 | BIOTIME INC WARRANTS (EXPIRING | 0.01 | 0.00 | 42.86% | 0.01 | 0.01 | - | 0.01 | - | - |
| 18 | TKK Symphony Acquisition Corp W | 0.17 | 0.05 | 41.67% | 0.12 | 0.17 | 0.12 | 0.12 | - | - |
| 19 | NeuroMetrix Inc | 0.08 | 0.02 | 33.33% | 0.08 | 0.08 | 0.08 | 0.06 | - | - |
| 20 | Cerecor Inc | 0.16 | 0.04 | 33.33% | 0.17 | 0.17 | 0.16 | 0.12 | - | - |
| 21 | Hancock Jaffe Laboratories Inc | 0.56 | 0.14 | 33.33% | 0.46 | 0.56 | 0.46 | 0.42 | - | - |
| 22 | Seelos Therapeutics Inc | 3.00 | 0.75 | 33.33% | 2.59 | 3.20 | 2.52 | 2.25 | 0.19 | - |
| 23 | Immuron Limited | 2.25 | 0.55 | 32.35% | 2.25 | 2.25 | 2.25 | 1.70 | - | - |
| 24 | Intellipharmaceutics Internatio | 0.41 | 0.10 | 32.26% | 0.31 | 0.42 | 0.29 | 0.31 | 0.18 | - |
