全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
91 | 至正股份 | -0.30 | 5771.00 | 11607279.00% | 20.16 | 20.36 | 20.00 | -0.06 | 15.03 | - |
92 | 兴业股份 | -0.16 | 7976.00 | 10133774.00% | 12.77 | 12.79 | 12.62 | -0.02 | 25.74 | - |
93 | 大千生态 | 0.13 | 5218.00 | 8286580.00% | 15.90 | 15.93 | 15.80 | 0.02 | 17.98 | - |
94 | 中科软 | 10.00 | 108.00 | 277522.00% | 25.63 | 25.63 | 25.63 | 2.33 | 108.67 | - |
95 | GulfMark Offshore Inc Wt | 3.90 | 3.87 | 12900.00% | 0.09 | 4.00 | 0.09 | 0.03 | - | - |
96 | Cellectar Biosciences | 0.13 | 0.10 | 333.33% | 0.10 | 0.13 | 0.10 | 0.03 | - | - |
97 | Hunter Maritime Acquisition Cor | 88.00 | 66.56 | 310.45% | 36.65 | 88.00 | 35.72 | 21.44 | 13.35 | - |
98 | GulfMark Offshore Inc | 29.50 | 22.24 | 306.34% | 17.80 | 34.96 | 17.80 | 7.26 | - | - |
99 | Check-Cap Ltd | 0.08 | 0.06 | 300.00% | 0.04 | 0.08 | 0.04 | 0.02 | - | - |
100 | Immuron Limited | 1.21 | 0.81 | 202.50% | 0.40 | 1.45 | 0.40 | 0.40 | - | - |
101 | EASTMAN KODAK COMPANY WARRANTS | 0.03 | 0.02 | 200.00% | 0.01 | 0.03 | 0.01 | 0.01 | - | - |
102 | ENDRA Life Sciences Inc | 0.03 | 0.02 | 200.00% | 0.02 | 0.03 | 0.01 | 0.01 | - | - |
103 | Cemtrex Inc | 0.03 | 0.02 | 200.00% | 0.05 | 0.05 | 0.01 | 0.01 | - | - |
104 | Redbox Entertainment Inc Wt | 2.20 | 1.36 | 161.90% | 0.93 | 2.64 | 0.85 | 0.84 | - | - |
105 | Dolphin Entertainment Inc Wt | 0.05 | 0.03 | 150.00% | 0.05 | 0.05 | 0.03 | 0.02 | - | - |
106 | AMERI Holdings Inc Wt | 0.05 | 0.03 | 150.00% | 0.05 | 0.05 | 0.05 | 0.02 | - | - |