医药食品类
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31 | 美敦力 | 89.79 | -0.20 | -0.22% | 90.15 | 90.15 | 89.63 | 89.99 | 1248.10 | 43.01 |
| 32 | 百特国际 | 36.65 | -0.11 | -0.30% | 36.52 | 37.00 | 36.01 | 36.76 | 365.53 | 36.51 |
| 33 | 联合健康 | 161.79 | -0.57 | -0.35% | 162.16 | 162.74 | 161.41 | 162.36 | 1536.80 | 23.52 |
| 34 | CureVac | 2.83 | -0.01 | -0.35% | 2.84 | 2.84 | 2.74 | 2.84 | - | - |
| 35 | 百时美施贵宝 | 53.18 | -0.19 | -0.36% | 53.19 | 53.58 | 52.83 | 53.37 | 1668.59 | - |
| 36 | 百事可乐 | 101.41 | -0.43 | -0.42% | 101.88 | 102.11 | 101.21 | 101.84 | 1453.69 | 28.01 |
| 37 | BridgeBio Pharma Inc | 26.22 | -0.12 | -0.46% | 26.01 | 26.41 | 25.86 | 26.34 | - | - |
| 38 | 辉瑞制药 | 32.44 | -0.16 | -0.49% | 32.67 | 32.78 | 32.33 | 32.60 | 1968.57 | 31.80 |
| 39 | GDRX | 6.89 | -0.04 | -0.51% | 6.89 | 6.95 | 6.80 | 6.92 | - | - |
| 40 | 默克 | 109.75 | -0.67 | -0.61% | 110.14 | 110.19 | 109.50 | 110.42 | 2206.85 | 37.38 |
| 41 | 葛兰素史克-ADR | 38.96 | -0.25 | -0.64% | 39.21 | 39.24 | 38.92 | 39.21 | 1101.95 | 15.46 |
| 42 | ALPHATEC控股公司 | 5.71 | -0.04 | -0.70% | 5.79 | 5.90 | 5.55 | 5.75 | - | - |
| 43 | Akero Therapeutics Inc | 30.81 | -0.24 | -0.77% | 31.04 | 31.26 | 30.37 | 31.05 | - | - |
| 44 | CVS健保公司 | 81.94 | -0.66 | -0.80% | 82.70 | 82.91 | 81.75 | 82.60 | 874.16 | 17.11 |
| 45 | 高特利 | 49.74 | -0.42 | -0.84% | 50.08 | 50.31 | 49.68 | 50.16 | 902.49 | 19.52 |
| 46 | 可口可乐 | 69.90 | -0.67 | -0.95% | 70.63 | 70.69 | 69.58 | 70.57 | 2650.84 | 29.10 |
| 47 | 卡夫全球零食 | 71.15 | -0.76 | -1.06% | 72.15 | 72.35 | 71.02 | 71.91 | - | - |
| 48 | Mirum Pharmaceuticals Inc | 39.35 | -0.43 | -1.08% | 39.64 | 39.90 | 38.87 | 39.78 | - | - |
| 49 | 康宝莱保健品 | 6.89 | -0.10 | -1.50% | 7.02 | 7.03 | 6.73 | 7.00 | - | - |
| 50 | 百胜中国 | 43.35 | -0.73 | -1.65% | 43.45 | 43.91 | 43.06 | 44.07 | - | - |
| 51 | Fulcrum Therapeutics Inc | 3.56 | -0.06 | -1.80% | 3.60 | 3.70 | 3.44 | 3.62 | - | - |
| 52 | Phreesia Inc | 20.40 | -0.45 | -2.16% | 20.86 | 20.86 | 19.91 | 20.85 | - | - |
| 53 | Adeptus Health Inc | 4.65 | -0.15 | -3.12% | 4.79 | 4.82 | 4.60 | 4.80 | - | - |
| 54 | GlycoMimetics Inc | 6.00 | -0.22 | -3.54% | 6.16 | 6.39 | 5.71 | 6.22 | 1.38 | - |
| 55 | Beyond Meat Inc | 6.37 | -0.24 | -3.63% | 6.61 | 6.62 | 6.36 | 6.61 | - | - |
| 56 | Walgreens Boots Alliance Inc | 10.66 | -0.41 | -3.66% | 10.97 | 11.06 | 10.34 | 11.07 | - | - |
| 57 | Moderna Inc | 54.85 | -2.61 | -4.53% | 57.08 | 57.15 | 54.84 | 57.46 | - | - |
