全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 64501 | Pineapple Holdings Inc | 2.56 | -0.47 | -15.51% | 2.95 | 2.95 | 2.51 | 3.03 | - | - |
| 64502 | Permianville Royalty Trust | 1.25 | -0.23 | -15.54% | 1.40 | 1.40 | 1.10 | 1.48 | 0.41 | 5.13 |
| 64503 | Akouos Inc | 4.18 | -0.77 | -15.56% | 4.84 | 5.05 | 4.17 | 4.95 | 1.44 | - |
| 64504 | Live Oak Crestview Climate Acqu | 0.38 | -0.07 | -15.56% | 0.41 | 0.42 | 0.38 | 0.45 | - | - |
| 64505 | Wejo Group Ltd Wt | 0.27 | -0.05 | -15.62% | 0.46 | 0.46 | 0.24 | 0.32 | - | - |
| 64506 | Fate Therapeutics Inc | 19.81 | -3.67 | -15.63% | 22.44 | 22.53 | 19.62 | 23.48 | 18.86 | - |
| 64507 | Modern Media Acquisition Corp | 5.02 | -0.93 | -15.63% | 5.80 | 5.80 | 5.02 | 5.95 | 0.33 | 16.17 |
| 64508 | 中国电信 | 24.80 | -4.60 | -15.65% | 25.99 | 25.99 | 24.50 | 29.40 | 200.71 | 7.71 |
| 64509 | Werewolf Therapeutics Inc | 4.62 | -0.86 | -15.69% | 5.31 | 5.32 | 4.25 | 5.48 | 1.27 | - |
| 64510 | Pear Holdings Corp-A | 2.31 | -0.43 | -15.69% | 2.66 | 2.66 | 2.28 | 2.74 | - | - |
| 64511 | 4D Molecular Therapeutics Inc | 6.38 | -1.19 | -15.72% | 7.41 | 7.48 | 6.37 | 7.57 | 1.72 | - |
| 64512 | Ready Capital Corp Notes | 18.37 | -3.44 | -15.77% | 21.50 | 21.50 | 17.58 | 21.81 | - | - |
| 64513 | Energy Focus Inc | 0.32 | -0.06 | -15.79% | 0.37 | 0.37 | 0.28 | 0.38 | 0.05 | - |
| 64514 | Clementia Pharmaceuticals Inc | 10.24 | -1.92 | -15.79% | 12.38 | 12.42 | 10.15 | 12.16 | 3.25 | - |
| 64515 | Springwater Special Situations | 0.32 | -0.06 | -15.79% | 0.35 | 0.38 | 0.22 | 0.38 | - | - |
| 64516 | PowerUp Acquisition Corp Wt | 0.16 | -0.03 | -15.79% | 0.17 | 0.17 | 0.16 | 0.19 | - | - |
| 64517 | Arbe Robotics Ltd Wt | 0.69 | -0.13 | -15.85% | 0.71 | 0.71 | 0.69 | 0.82 | - | - |
| 64518 | Esports Technologies Inc | 3.02 | -0.57 | -15.88% | 3.40 | 3.60 | 2.81 | 3.59 | 0.40 | - |
