全部美股
- 美东时间：
- 北京时间：
- 东京时间：
- 伦敦时间：
| 序号 | 名称 | 最新价（美元） | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值（亿美元） | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 64591 | Enterprise 4.0 Technology Acqui | 0.15 | -0.03 | -16.67% | 0.19 | 0.22 | 0.15 | 0.18 | - | - |
| 64592 | Tio Tech A Wt | 0.15 | -0.03 | -16.67% | 0.15 | 0.15 | 0.15 | 0.18 | - | - |
| 64593 | Spindletop Health Acquisition C | 0.10 | -0.02 | -16.67% | 0.12 | 0.12 | 0.10 | 0.12 | - | - |
| 64594 | Mountain Crest Acquisition Corp | 0.15 | -0.03 | -16.67% | 0.21 | 0.21 | 0.15 | 0.18 | - | - |
| 64595 | CompoSecure Inc Wt | 1.00 | -0.20 | -16.67% | 1.46 | 1.48 | 0.98 | 1.20 | - | - |
| 64596 | ShoulderUp Technology Acquisiti | 0.15 | -0.03 | -16.67% | 0.19 | 0.19 | 0.15 | 0.18 | - | - |
| 64597 | Keyarch Acquisition Corp Rt | 0.15 | -0.03 | -16.67% | 0.15 | 0.15 | 0.15 | 0.18 | - | - |
| 64598 | Codiak BioSciences Inc | 2.89 | -0.58 | -16.71% | 3.38 | 3.40 | 2.81 | 3.47 | 0.65 | - |
| 64599 | Crescent Capital BDC Inc | 9.96 | -2.01 | -16.79% | 11.52 | 11.56 | 9.88 | 11.97 | 2.81 | 11.54 |
| 64600 | Apyx Medical Corp | 6.24 | -1.26 | -16.80% | 7.30 | 7.37 | 6.10 | 7.50 | 2.14 | - |
| 64601 | Leafly Holdings Inc Wt | 0.89 | -0.18 | -16.82% | 1.00 | 1.02 | 0.89 | 1.07 | - | - |
| 64602 | Ditech Holding Corp | 4.25 | -0.86 | -16.83% | 5.15 | 5.16 | 3.88 | 5.11 | 0.21 | - |
| 64603 | Immatics N.V. Wt | 1.63 | -0.33 | -16.84% | 1.82 | 1.85 | 1.61 | 1.96 | - | - |
| 64604 | Blue Owl Capital Inc Wt | 2.71 | -0.55 | -16.87% | 3.32 | 3.32 | 2.70 | 3.26 | - | - |
| 64605 | Neuralstem Inc | 1.52 | -0.31 | -16.94% | 1.71 | 1.81 | 1.48 | 1.83 | 0.03 | - |
| 64606 | 趣头条 | 1.41 | -0.29 | -17.06% | 1.61 | 1.71 | 1.32 | 1.70 | 4.27 | - |
| 64607 | Alfi Inc Wt | 0.34 | -0.07 | -17.07% | 0.46 | 0.46 | 0.34 | 0.41 | - | - |
| 64608 | DD3 Acquisition Corp Wt | 0.29 | -0.06 | -17.14% | 0.35 | 0.35 | 0.11 | 0.35 | - | - |
| 64609 | 安派科 | 0.29 | -0.06 | -17.14% | 0.39 | 0.40 | 0.28 | 0.35 | 0.04 | - |
| 64610 | SomaLogic Inc Wt | 0.82 | -0.17 | -17.17% | 0.81 | 0.84 | 0.80 | 0.99 | - | - |
| 64611 | RMG Acquisition Corp Wt | 11.36 | -2.36 | -17.20% | 13.75 | 13.75 | 10.50 | 13.72 | - | - |
| 64612 | The We Co-A | 5.96 | -1.24 | -17.22% | 7.04 | 7.06 | 5.81 | 7.20 | 47.24 | - |
| 64613 | Rubius Therapeutics Inc | 0.96 | -0.20 | -17.24% | 1.14 | 1.16 | 0.94 | 1.16 | 0.86 | - |
| 64614 | OTR Acquisition Corp Unit Cons | 9.55 | -1.99 | -17.24% | 9.56 | 9.56 | 9.55 | 11.54 | 1.00 | - |
| 64615 | cbdMD Inc | 0.43 | -0.09 | -17.31% | 0.51 | 0.53 | 0.43 | 0.52 | 0.25 | - |
| 64616 | PlayStudios Inc Wt | 1.00 | -0.21 | -17.36% | 1.01 | 1.01 | 1.00 | 1.21 | - | - |
| 64617 | Aradigm Corp Com Stk | 0.38 | -0.08 | -17.39% | 0.45 | 0.50 | 0.38 | 0.46 | 0.06 | - |
