媒体类
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
8551 | 三倍做空天然气ETN-VelocityShare | 182.50 | -57.33 | -23.90% | 228.20 | 232.82 | 175.33 | 239.83 | - | - |
8552 | Infrastructure and Energy Alter | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 0.04 | - | - |
8553 | ENDRA Life Sciences Inc | 0.15 | -0.05 | -25.00% | 0.09 | 0.15 | 0.09 | 0.20 | - | - |
8554 | American Virtual Cloud Technolo | 0.08 | -0.03 | -27.27% | 0.41 | 0.41 | 0.08 | 0.11 | - | - |
8555 | Check-Cap Ltd Wt-C | 0.10 | -0.04 | -28.57% | 0.14 | 0.14 | 0.05 | 0.14 | - | - |
8556 | 8i Enterprises Acquisition Corp | 0.21 | -0.09 | -30.00% | 0.30 | 0.30 | 0.21 | 0.30 | - | - |
8557 | Longevity Acquisition Corp Rt | 0.07 | -0.03 | -30.00% | 0.06 | 0.07 | 0.06 | 0.10 | - | - |
8558 | Enservco Corp | 0.14 | -0.06 | -30.00% | 0.17 | 0.17 | 0.13 | 0.20 | 0.08 | - |
8559 | IMAC Holdings Inc Wt | 0.35 | -0.16 | -31.37% | 0.35 | 0.53 | 0.34 | 0.51 | - | - |
8560 | PAVmed Inc | 1.00 | -0.47 | -31.97% | 0.75 | 1.00 | 0.66 | 1.47 | - | - |
8561 | Akazoo SA Wt | 0.17 | -0.08 | -32.00% | 0.22 | 0.24 | 0.12 | 0.25 | - | - |
8562 | Falcon Minerals Corp Wt | 0.10 | -0.05 | -33.33% | 0.10 | 0.10 | 0.10 | 0.15 | - | - |
8563 | Gordon Pointe Acquisition Corp | 0.10 | -0.05 | -33.33% | 0.10 | 0.10 | 0.10 | 0.15 | - | - |
8564 | Check-Cap Ltd | 0.56 | -0.47 | -45.63% | 0.47 | 0.59 | 0.44 | 1.03 | 0.06 | - |
8565 | Allegro Merger Corp Rt | 0.02 | -0.02 | -50.00% | 0.03 | 0.03 | 0.02 | 0.04 | - | - |
8566 | Phunware Inc Wt | 0.10 | -0.10 | -50.00% | 0.10 | 0.10 | 0.10 | 0.20 | - | - |
8567 | NeuroMetrix Inc | 0.43 | -0.53 | -55.21% | 0.73 | 0.73 | 0.39 | 0.96 | - | - |