全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
37531 | Nuveen High Income 2020 Target | 9.14 | -0.13 | -1.40% | 9.16 | 9.21 | 9.05 | 9.27 | - | - |
37532 | Tucows Inc | 52.76 | -0.75 | -1.40% | 52.65 | 53.90 | 52.47 | 53.51 | 5.60 | 36.91 |
37533 | Eaton Vance Limited Duration In | 10.56 | -0.15 | -1.40% | 10.70 | 10.87 | 10.54 | 10.71 | - | - |
37534 | Blackstone GSO Long-Short Credi | 11.29 | -0.16 | -1.40% | 11.27 | 11.39 | 11.22 | 11.45 | - | - |
37535 | RF Industries Ltd | 4.93 | -0.07 | -1.40% | 5.04 | 5.05 | 4.81 | 5.00 | 0.48 | 16.78 |
37536 | Nuveen ESG Large-Cap ETF | 26.13 | -0.37 | -1.40% | 26.13 | 26.13 | 26.13 | 26.50 | - | - |
37537 | 芬兰ETF-iShares MSCI | 30.36 | -0.43 | -1.40% | 30.38 | 30.72 | 30.26 | 30.79 | - | - |
37538 | Tactile Systems Technology Inc | 49.27 | -0.70 | -1.40% | 48.87 | 50.78 | 48.63 | 49.97 | 9.47 | 87.53 |
37539 | 谷歌-CL A | 1261.15 | -17.85 | -1.40% | 1269.89 | 1276.82 | 1256.44 | 1279.00 | 3782.13 | 11.17 |
37540 | SPDR MSCI Eafe Quality Mix ETF | 55.10 | -0.78 | -1.40% | 55.31 | 55.90 | 55.07 | 55.88 | - | - |