美股实时行情_今日美股行情走势_欧美股市行情查询-金投美股网-金投网

序号	名称	最新价（美元）	涨跌额	涨跌幅	今开	最高	最低	昨收	市值（亿美元）	市盈率
39271	Energy Transfer Operating LP Se	23.30	-0.36	-1.52%	23.09	23.52	23.09	23.66	-	0.28
39272	AMTD International Inc ADR	3.90	-0.06	-1.52%	4.16	4.16	3.53	3.96	9.58	7.06
39273	Goldman Sachs Motif Finance Rei	49.88	-0.77	-1.52%	49.96	50.59	49.87	50.65	-	-
39274	SPDR Portfolio Europe ETF	27.79	-0.43	-1.52%	28.00	28.31	27.79	28.22	-	-
39275	摩贝化学	0.65	-0.01	-1.52%	0.66	0.67	0.63	0.66	1.19	-
39276	Anfield U.S. Equity Sector Rota	9.06	-0.14	-1.52%	9.20	9.21	9.05	9.20	-	-
39277	Galileo Acquisition Corp	9.69	-0.15	-1.52%	9.66	9.83	9.66	9.84	1.69	-
39278	iShares Currency Hedged MSCI Em	24.62	-0.38	-1.52%	24.63	25.00	24.61	25.00	-	-
39279	Guggenheim BulletShares 2025 Hi	21.98	-0.34	-1.52%	22.04	22.12	21.96	22.32	-	-
39280	Fidelity MSCI Information Techn	68.45	-1.06	-1.52%	68.69	69.53	68.44	69.51	-	-
39281	FlexShares STOXX US ESG Impact	68.24	-1.05	-1.52%	68.69	69.02	68.24	69.29	-	-
39282	直觉外科公司	518.33	-8.00	-1.52%	523.50	529.50	517.65	526.33	604.46	44.28
39283	Brand Value ETF	14.24	-0.22	-1.52%	14.14	14.47	14.14	14.46	-	-
39284	香港ETF-iShares MSCI	21.34	-0.33	-1.52%	21.31	21.50	21.31	21.67	-	-
39285	Schwab International Equity ETF	26.59	-0.41	-1.52%	26.63	26.98	26.56	27.00	-	-
39286	标普中型成长股400ETF-iShares	191.27	-2.95	-1.52%	191.06	194.53	190.70	194.22	-	-
39287	iShares International Developed	28.45	-0.44	-1.52%	28.51	28.81	28.45	28.89	-	-
39288	Barclays ETN+ Shiller Capet ETN	126.34	-1.95	-1.52%	125.93	127.94	123.52	128.29	-	-
39289	人民币ETF-WisdomTree	24.70	-0.38	-1.52%	24.95	25.02	24.66	25.08	-	-