全部美股
- 美东时间:
- 北京时间:
- 东京时间:
- 伦敦时间:
序号 | 名称 | 最新价(美元) | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨收 | 市值(亿美元) | 市盈率 |
---|---|---|---|---|---|---|---|---|---|---|
60961 | Petroleum Development Corp | 8.51 | -0.60 | -6.59% | 7.99 | 9.18 | 7.93 | 9.11 | 8.46 | - |
60962 | 契诺物流 | 22.55 | -1.59 | -6.59% | 23.56 | 23.83 | 22.37 | 24.14 | 3.79 | 56.13 |
60963 | Atkore International Group Inc | 103.02 | -7.28 | -6.60% | 108.97 | 109.62 | 102.79 | 110.30 | 47.50 | 9.84 |
60964 | Citius Pharmaceuticals Inc | 0.99 | -0.07 | -6.60% | 1.01 | 1.04 | 0.95 | 1.06 | 1.45 | - |
60965 | UDR不动产信托 | 36.37 | -2.57 | -6.60% | 37.01 | 38.34 | 36.36 | 38.94 | 107.25 | 62.08 |
60966 | Limbach Holdings | 2.97 | -0.21 | -6.60% | 3.16 | 3.16 | 2.85 | 3.18 | 0.23 | 40.48 |
60967 | Net Element Inc | 1.98 | -0.14 | -6.60% | 2.07 | 2.16 | 1.95 | 2.12 | 0.08 | - |
60968 | Tarsus Pharmaceuticals Inc | 13.17 | -0.93 | -6.60% | 14.10 | 14.10 | 13.06 | 14.10 | 2.71 | - |
60969 | Aberdeen Standard Bloomberg Agr | 1.98 | -0.14 | -6.60% | 2.07 | 2.11 | 1.95 | 2.12 | 0.30 | - |
60970 | LiveVox Holdings Inc-A | 1.98 | -0.14 | -6.60% | 2.12 | 2.14 | 1.96 | 2.12 | 1.87 | - |
60971 | MicroStrategy Inc-Cl A | 203.36 | -14.40 | -6.61% | 211.89 | 213.86 | 197.80 | 217.76 | 19.82 | - |
60972 | Gordon Pointe Acquisition Corp- | 12.00 | -0.85 | -6.61% | 12.30 | 12.70 | 11.75 | 12.85 | 0.80 | - |
60973 | Lightbridge Corporation | 2.12 | -0.15 | -6.61% | 2.21 | 2.22 | 2.12 | 2.27 | 0.07 | - |
60974 | 莱纳房产 | 39.98 | -2.83 | -6.61% | 41.38 | 41.74 | 39.57 | 42.81 | 109.79 | 5.87 |